Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| GCI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 608.97% | -0.11 | 0.05 | -0.04 | 0.00 | -0.00 |
| GCI20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 354.07% | -0.20 | 0.12 | -0.03 | 0.00 | -0.00 |
| GCI20250919P00004000 | 4.00 | 0.00 | 0.15 | 0.00 | 0 | 123 | 46.72% | -0.34 | 1.15 | -0.01 | 0.00 | -0.00 |
| GCI20250919P00005000 | 5.00 | 0.75 | 0.95 | 0.00 | 0 | 0 | 77.74% | -0.93 | 0.27 | -0.00 | 0.00 | -0.00 |
| GCI20250919P00006000 | 6.00 | 1.75 | 1.95 | 0.00 | 0 | 0 | 176.86% | -0.87 | 0.17 | -0.01 | 0.00 | -0.00 |
| GCI20250919P00007000 | 7.00 | 2.85 | 2.95 | 0.00 | 0 | 0 | 259.62% | -0.84 | 0.14 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GCI20250919C00001000 | 1.00 | 2.60 | 3.70 | 0.00 | 0 | 0 | 527.53% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| GCI20250919C00002000 | 2.00 | 1.80 | 2.55 | 0.00 | 0 | 0 | 322.37% | 0.95 | 0.05 | -0.01 | 0.00 | 0.00 |
| GCI20250919C00003000 | 3.00 | 1.00 | 1.25 | 0.00 | 0 | 2 | 166.29% | 0.90 | 0.15 | -0.01 | 0.00 | 0.00 |
| GCI20250919C00004000 | 4.00 | 0.10 | 0.30 | 0.22 | 30 | 724 | 49.44% | 0.65 | 1.09 | -0.01 | 0.00 | 0.00 |
| GCI20250919C00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 49 | 103.66% | 0.15 | 0.33 | -0.01 | 0.00 | 0.00 |
| GCI20250919C00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 27 | 325.04% | 0.34 | 0.16 | -0.04 | 0.00 | 0.00 |
| GCI20250919C00007000 | 7.00 | 0.00 | 0.20 | 0.00 | 0 | 2 | 247.68% | 0.14 | 0.13 | -0.02 | 0.00 | 0.00 |
