Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP20250919P00019500 | 19.50 | 0.00 | 0.05 | 0.03 | 5 | 569 | 77.46% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| GAP20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 6,757 | 97.16% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| GAP20250919P00020500 | 20.50 | 0.01 | 0.32 | 0.00 | 0 | 145 | 94.48% | -0.10 | 0.05 | -0.04 | 0.01 | -0.00 |
| GAP20250919P00021000 | 21.00 | 0.02 | 0.07 | 0.03 | 55 | 1,460 | 61.61% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| GAP20250919P00021500 | 21.50 | 0.01 | 1.82 | 0.00 | 0 | 729 | 45.84% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| GAP20250919P00022000 | 22.00 | 0.02 | 0.11 | 0.12 | 46 | 4,516 | 43.20% | -0.05 | 0.07 | -0.01 | 0.00 | -0.00 |
| GAP20250919P00022500 | 22.50 | 0.06 | 0.11 | 0.00 | 0 | 236 | 42.04% | -0.10 | 0.11 | -0.02 | 0.01 | -0.00 |
| GAP20250919P00023000 | 23.00 | 0.11 | 0.20 | 0.17 | 121 | 2,116 | 73.57% | -0.28 | 0.13 | -0.06 | 0.01 | -0.00 |
| GAP20250919P00023500 | 23.50 | 0.23 | 0.26 | 0.25 | 85 | 594 | 37.64% | -0.25 | 0.24 | -0.03 | 0.01 | -0.00 |
| GAP20250919P00024000 | 24.00 | 0.41 | 0.44 | 0.37 | 136 | 1,867 | 36.76% | -0.39 | 0.29 | -0.03 | 0.01 | -0.00 |
| GAP20250919P00024500 | 24.50 | 0.67 | 0.69 | 0.52 | 46 | 21 | 36.70% | -0.53 | 0.30 | -0.03 | 0.01 | -0.00 |
| GAP20250919P00025000 | 25.00 | 0.98 | 1.15 | 0.89 | 2 | 419 | 37.16% | -0.67 | 0.27 | -0.03 | 0.01 | -0.00 |
| GAP20250919P00025500 | 25.50 | 1.12 | 1.54 | 0.00 | 0 | 8 | 37.90% | -0.79 | 0.22 | -0.03 | 0.01 | -0.00 |
| GAP20250919P00026000 | 26.00 | 1.81 | 1.87 | 0.00 | 0 | 3,737 | 37.39% | -0.88 | 0.16 | -0.02 | 0.01 | -0.00 |
| GAP20250919P00026500 | 26.50 | 1.99 | 3.40 | 0.00 | 0 | 0 | 37.99% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
| GAP20250919P00027000 | 27.00 | 2.58 | 2.87 | 0.00 | 0 | 154 | 49.63% | -0.92 | 0.09 | -0.02 | 0.01 | -0.00 |
| GAP20250919P00027500 | 27.50 | 2.77 | 4.95 | 0.00 | 0 | 0 | 100.34% | -0.77 | 0.08 | -0.07 | 0.01 | -0.00 |
| GAP20250919P00028000 | 28.00 | 3.65 | 5.25 | 0.00 | 0 | 8 | 106.27% | -0.79 | 0.08 | -0.07 | 0.01 | -0.00 |
| GAP20250919P00028500 | 28.50 | 4.15 | 5.80 | 0.00 | 0 | 0 | 88.65% | -0.87 | 0.07 | -0.04 | 0.01 | -0.00 |
| GAP20250919P00029000 | 29.00 | 4.75 | 5.70 | 0.00 | 0 | 790 | 68.46% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAP20250919C00019500 | 19.50 | 4.70 | 4.85 | 0.00 | 0 | 52 | 102.19% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| GAP20250919C00020000 | 20.00 | 3.90 | 4.30 | 4.58 | 10 | 1,501 | 53.02% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| GAP20250919C00020500 | 20.50 | 3.05 | 4.05 | 0.00 | 0 | 95 | 88.17% | 0.92 | 0.05 | -0.03 | 0.01 | 0.00 |
| GAP20250919C00021000 | 21.00 | 3.20 | 3.35 | 3.50 | 22 | 3,060 | 51.74% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| GAP20250919C00021500 | 21.50 | 2.66 | 2.90 | 0.00 | 0 | 219 | 46.84% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| GAP20250919C00022000 | 22.00 | 2.21 | 2.33 | 2.58 | 45 | 1,798 | 43.53% | 0.95 | 0.07 | -0.01 | 0.00 | 0.00 |
| GAP20250919C00022500 | 22.50 | 1.66 | 1.86 | 2.10 | 40 | 656 | 40.50% | 0.91 | 0.11 | -0.01 | 0.01 | 0.00 |
| GAP20250919C00023000 | 23.00 | 1.36 | 1.42 | 1.55 | 109 | 6,505 | 39.66% | 0.84 | 0.17 | -0.02 | 0.01 | 0.00 |
| GAP20250919C00023500 | 23.50 | 0.96 | 1.25 | 1.15 | 23 | 1,133 | 38.17% | 0.75 | 0.23 | -0.03 | 0.01 | 0.00 |
| GAP20250919C00024000 | 24.00 | 0.65 | 0.69 | 0.78 | 3,428 | 15,590 | 37.53% | 0.61 | 0.28 | -0.03 | 0.01 | 0.00 |
| GAP20250919C00024500 | 24.50 | 0.41 | 0.43 | 0.43 | 90 | 736 | 37.14% | 0.47 | 0.30 | -0.03 | 0.01 | 0.00 |
| GAP20250919C00025000 | 25.00 | 0.25 | 0.27 | 0.26 | 1,865 | 3,516 | 37.04% | 0.33 | 0.27 | -0.03 | 0.01 | 0.00 |
| GAP20250919C00025500 | 25.50 | 0.14 | 0.16 | 0.17 | 342 | 1,323 | 38.42% | 0.22 | 0.21 | -0.03 | 0.01 | 0.00 |
| GAP20250919C00026000 | 26.00 | 0.08 | 0.11 | 0.11 | 454 | 1,707 | 40.45% | 0.15 | 0.16 | -0.02 | 0.01 | 0.00 |
| GAP20250919C00026500 | 26.50 | 0.03 | 0.07 | 0.07 | 48 | 42 | 42.27% | 0.10 | 0.11 | -0.02 | 0.01 | 0.00 |
| GAP20250919C00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 1,821 | 42.60% | 0.06 | 0.07 | -0.01 | 0.00 | 0.00 |
| GAP20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 93.50% | 0.21 | 0.09 | -0.06 | 0.01 | 0.00 |
| GAP20250919C00028000 | 28.00 | 0.01 | 0.02 | 0.01 | 1,267 | 11,097 | 46.95% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| GAP20250919C00028500 | 28.50 | 0.00 | 0.74 | 0.00 | 0 | 0 | 109.30% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| GAP20250919C00029000 | 29.00 | 0.00 | 0.01 | 0.01 | 13 | 835 | 48.85% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
