FXR - First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund - Chaîne d'options

First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund

US ˙ ARCA ˙ US33734X1506

Échéance

Puts pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FXR20250919P00069000	69.00	0.00	1.35	0.00	0	0	77.32%	-0.13	0.02	-0.11	0.03	-0.00
FXR20250919P00070000	70.00	0.00	0.30	0.00	0	0	47.14%	-0.06	0.02	-0.04	0.01	-0.00
FXR20250919P00071000	71.00	0.00	0.35	0.00	0	0	43.98%	-0.07	0.03	-0.04	0.02	-0.00
FXR20250919P00072000	72.00	0.00	0.20	0.00	0	0	37.69%	-0.07	0.03	-0.03	0.02	-0.00
FXR20250919P00073000	73.00	0.00	0.20	0.00	0	3	29.92%	-0.06	0.03	-0.02	0.02	-0.00
FXR20250919P00074000	74.00	0.00	0.30	0.00	0	0	29.25%	-0.10	0.05	-0.03	0.02	-0.00
FXR20250919P00075000	75.00	0.00	0.35	0.00	0	0	26.11%	-0.14	0.07	-0.04	0.03	-0.00
FXR20250919P00076000	76.00	0.00	0.80	0.00	0	0	32.92%	-0.27	0.08	-0.08	0.04	-0.00
FXR20250919P00077000	77.00	0.00	0.75	0.00	0	0	21.03%	-0.29	0.13	-0.05	0.04	-0.01
FXR20250919P00078000	78.00	0.00	1.05	0.00	0	0	14.86%	-0.41	0.22	-0.04	0.05	-0.01
FXR20250919P00079000	79.00	0.00	1.50	0.00	0	0	11.39%	-0.67	0.27	-0.03	0.04	-0.01
FXR20250919P00080000	80.00	1.35	2.80	0.00	0	0	21.74%	-0.72	0.13	-0.05	0.04	-0.01
FXR20250919P00081000	81.00	1.35	4.10	0.00	0	0	29.84%	-0.75	0.09	-0.07	0.04	-0.01
FXR20250919P00082000	82.00	2.35	4.30	0.00	0	0	24.05%	-0.89	0.07	-0.03	0.02	-0.01
FXR20250919P00083000	83.00	3.80	6.00	0.00	0	0	42.47%	-0.80	0.06	-0.08	0.03	-0.01

Calls pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FXR20250919C00069000	69.00	8.60	10.10	0.00	0	0	61.58%	0.91	0.02	-0.06	0.02	0.02
FXR20250919C00070000	70.00	7.60	9.50	0.00	0	0	68.84%	0.86	0.03	-0.10	0.03	0.01
FXR20250919C00071000	71.00	6.60	8.20	0.00	0	0	53.08%	0.89	0.03	-0.07	0.02	0.02
FXR20250919C00072000	72.00	6.00	7.50	0.00	0	0	22.05%	0.99	0.01	-0.00	0.00	0.02
FXR20250919C00073000	73.00	5.00	6.30	0.00	0	0	43.82%	0.86	0.04	-0.07	0.03	0.02
FXR20250919C00074000	74.00	4.00	5.40	0.00	0	0	41.25%	0.82	0.05	-0.07	0.03	0.01
FXR20250919C00075000	75.00	3.00	4.50	0.00	0	0	35.04%	0.80	0.07	-0.07	0.04	0.01
FXR20250919C00076000	76.00	2.10	3.50	0.00	0	0	18.99%	0.85	0.10	-0.03	0.03	0.02
FXR20250919C00077000	77.00	1.30	3.00	0.00	0	0	16.77%	0.76	0.15	-0.04	0.04	0.01
FXR20250919C00078000	78.00	0.00	2.25	0.00	0	0	10.18%	0.63	0.30	-0.03	0.05	0.01
FXR20250919C00079000	79.00	0.00	1.00	0.00	0	0	15.44%	0.38	0.20	-0.04	0.05	0.01
FXR20250919C00080000	80.00	0.00	0.70	0.00	0	0	18.95%	0.26	0.14	-0.04	0.04	0.00
FXR20250919C00081000	81.00	0.00	0.50	0.00	0	0	21.83%	0.18	0.10	-0.04	0.03	0.00
FXR20250919C00082000	82.00	0.00	1.30	0.00	0	0	38.61%	0.24	0.07	-0.08	0.04	0.00
FXR20250919C00083000	83.00	0.00	1.30	0.00	0	0	44.21%	0.22	0.05	-0.09	0.04	0.00

Other Listings

MX:FXR

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.