Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXP20250919P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 695.94% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| FXP20250919P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 528.16% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| FXP20250919P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 401.04% | -0.11 | 0.04 | -0.06 | 0.00 | -0.00 |
| FXP20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.51% | -0.15 | 0.06 | -0.06 | 0.00 | -0.00 |
| FXP20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 219.09% | -0.22 | 0.11 | -0.06 | 0.00 | -0.00 |
| FXP20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 127.58% | -0.34 | 0.24 | -0.04 | 0.00 | -0.00 |
| FXP20250919P00009000 | 9.00 | 0.40 | 0.65 | 0.00 | 0 | 5 | 35.46% | -0.87 | 0.45 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00010000 | 10.00 | 1.30 | 1.55 | 0.00 | 0 | 0 | 75.78% | -0.92 | 0.14 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00011000 | 11.00 | 2.25 | 2.55 | 0.00 | 0 | 0 | 108.77% | -0.94 | 0.08 | -0.01 | 0.00 | -0.00 |
| FXP20250919P00012000 | 12.00 | 3.30 | 3.60 | 0.00 | 0 | 0 | 171.29% | -0.90 | 0.08 | -0.02 | 0.00 | -0.00 |
| FXP20250919P00013000 | 13.00 | 4.30 | 4.50 | 0.00 | 0 | 1 | 199.92% | -0.91 | 0.06 | -0.02 | 0.00 | -0.00 |
| FXP20250919P00014000 | 14.00 | 5.20 | 5.50 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXP20250919P00015000 | 15.00 | 6.30 | 6.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXP20250919P00016000 | 16.00 | 7.30 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXP20250919P00017000 | 17.00 | 8.30 | 8.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FXP20250919P00018000 | 18.00 | 9.30 | 9.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXP20250919C00003000 | 3.00 | 5.50 | 5.70 | 0.00 | 0 | 0 | 450.80% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| FXP20250919C00004000 | 4.00 | 4.50 | 4.80 | 0.00 | 0 | 0 | 339.74% | 0.98 | 0.02 | -0.02 | 0.00 | 0.00 |
| FXP20250919C00005000 | 5.00 | 3.50 | 3.80 | 0.00 | 0 | 0 | 253.31% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| FXP20250919C00006000 | 6.00 | 2.45 | 2.75 | 0.00 | 0 | 0 | 181.19% | 0.96 | 0.07 | -0.02 | 0.00 | 0.00 |
| FXP20250919C00007000 | 7.00 | 1.45 | 1.75 | 0.00 | 0 | 0 | 117.29% | 0.93 | 0.16 | -0.02 | 0.00 | 0.00 |
| FXP20250919C00008000 | 8.00 | 0.50 | 1.65 | 0.00 | 0 | 1 | 65.03% | 0.81 | 0.50 | -0.02 | 0.00 | 0.00 |
| FXP20250919C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 65.77% | 0.28 | 0.44 | -0.02 | 0.00 | 0.00 |
| FXP20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 185.91% | 0.31 | 0.16 | -0.06 | 0.00 | 0.00 |
| FXP20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 234.39% | 0.26 | 0.12 | -0.07 | 0.00 | 0.00 |
| FXP20250919C00012000 | 12.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 253.52% | 0.21 | 0.09 | -0.06 | 0.00 | 0.00 |
| FXP20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 309.88% | 0.22 | 0.08 | -0.08 | 0.00 | 0.00 |
| FXP20250919C00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 340.79% | 0.21 | 0.07 | -0.08 | 0.00 | 0.00 |
| FXP20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 368.47% | 0.20 | 0.06 | -0.08 | 0.00 | 0.00 |
| FXP20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 393.55% | 0.19 | 0.06 | -0.09 | 0.00 | 0.00 |
| FXP20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 416.49% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
| FXP20250919C00018000 | 18.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 437.61% | 0.18 | 0.05 | -0.09 | 0.00 | 0.00 |
