FXH - First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund - Chaîne d'options

First Trust Exchange-Traded AlphaDEX Fund - First Trust Health Care AlphaDEX Fund

US ˙ ARCA ˙ US33734X1431

Échéance

Calls pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FXH20250919C00101000	101.00	9.30	10.20	0.00	0	0	46.10%	0.91	0.02	-0.07	0.03	0.02
FXH20250919C00102000	102.00	8.30	9.20	0.00	0	0	42.29%	0.91	0.02	-0.07	0.03	0.02
FXH20250919C00103000	103.00	7.30	8.10	0.00	0	0	38.46%	0.90	0.03	-0.07	0.03	0.02
FXH20250919C00104000	104.00	6.50	7.10	0.00	0	6	34.68%	0.89	0.03	-0.06	0.03	0.02
FXH20250919C00105000	105.00	5.40	6.20	0.00	0	0	23.01%	0.94	0.03	-0.03	0.02	0.02
FXH20250919C00106000	106.00	4.40	5.20	0.00	0	0	19.66%	0.93	0.04	-0.02	0.02	0.02
FXH20250919C00107000	107.00	3.40	4.40	0.00	0	0	19.78%	0.88	0.06	-0.04	0.03	0.02
FXH20250919C00108000	108.00	2.55	3.50	0.00	0	0	18.34%	0.82	0.09	-0.05	0.04	0.02
FXH20250919C00109000	109.00	1.80	2.55	0.00	0	0	16.27%	0.74	0.12	-0.05	0.05	0.02
FXH20250919C00110000	110.00	1.15	1.80	0.00	0	0	16.20%	0.61	0.14	-0.07	0.06	0.01
FXH20250919C00111000	111.00	0.70	1.10	0.00	0	0	15.83%	0.46	0.15	-0.07	0.07	0.01
FXH20250919C00112000	112.00	0.40	0.65	0.00	0	4	15.87%	0.32	0.14	-0.06	0.06	0.01
FXH20250919C00113000	113.00	0.20	0.40	0.00	0	0	16.32%	0.20	0.11	-0.05	0.05	0.00
FXH20250919C00114000	114.00	0.10	0.25	0.00	0	0	16.35%	0.12	0.07	-0.03	0.03	0.00
FXH20250919C00115000	115.00	0.05	0.15	0.00	0	0	16.69%	0.06	0.05	-0.02	0.02	0.00
FXH20250919C00116000	116.00	0.00	0.10	0.00	0	0	18.09%	0.04	0.03	-0.02	0.02	0.00
FXH20250919C00117000	117.00	0.00	0.10	0.00	0	0	20.70%	0.04	0.02	-0.02	0.01	0.00

Puts pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FXH20250919P00101000	101.00	0.00	0.10	0.00	0	0	32.03%	-0.03	0.01	-0.02	0.01	-0.00
FXH20250919P00102000	102.00	0.00	0.10	0.00	0	5	29.11%	-0.03	0.01	-0.02	0.01	-0.00
FXH20250919P00103000	103.00	0.00	0.10	0.00	0	0	26.14%	-0.03	0.02	-0.02	0.01	-0.00
FXH20250919P00104000	104.00	0.00	0.10	0.00	0	0	23.20%	-0.03	0.02	-0.02	0.01	-0.00
FXH20250919P00105000	105.00	0.00	0.10	0.00	0	0	20.23%	-0.04	0.02	-0.02	0.01	-0.00
FXH20250919P00106000	106.00	0.00	0.15	0.00	0	0	18.70%	-0.06	0.04	-0.02	0.02	-0.00
FXH20250919P00107000	107.00	0.05	0.20	0.00	0	0	17.50%	-0.09	0.06	-0.03	0.03	-0.00
FXH20250919P00108000	108.00	0.15	0.35	0.00	0	0	16.68%	-0.16	0.09	-0.04	0.04	-0.00
FXH20250919P00109000	109.00	0.30	0.55	0.00	0	0	16.43%	-0.26	0.12	-0.06	0.05	-0.01
FXH20250919P00110000	110.00	0.50	0.90	0.00	0	0	15.89%	-0.39	0.15	-0.06	0.06	-0.01
FXH20250919P00111000	111.00	0.90	1.40	0.00	0	0	15.48%	-0.55	0.16	-0.07	0.06	-0.01
FXH20250919P00112000	112.00	1.40	2.10	0.00	0	0	14.47%	-0.71	0.15	-0.05	0.06	-0.01
FXH20250919P00113000	113.00	2.10	2.95	0.00	0	0	14.17%	-0.85	0.12	-0.04	0.04	-0.01
FXH20250919P00114000	114.00	2.95	3.90	0.00	0	0	11.69%	-0.99	0.05	-0.01	0.01	-0.00
FXH20250919P00115000	115.00	3.90	4.90	0.00	0	0	26.37%	-0.84	0.06	-0.07	0.04	-0.01
FXH20250919P00116000	116.00	5.00	5.70	0.00	0	0	16.88%	-0.99	0.03	-0.01	0.00	-0.00
FXH20250919P00117000	117.00	6.00	6.70	0.00	0	0	19.34%	-0.99	0.02	-0.01	0.00	-0.00

Other Listings

MX:FXH

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.