FXE - Invesco CurrencyShares Euro Trust - Chaîne d'options

Invesco CurrencyShares Euro Trust

US ˙ ARCA ˙ US46138K1034

Échéance

Calls pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FXE20250919C00099000	99.00	7.20	11.40	0.00	0	3	55.61%	0.87	0.02	-0.11	0.03	0.02
FXE20250919C00100000	100.00	7.50	10.40	0.00	0	24	49.78%	0.87	0.03	-0.10	0.03	0.02
FXE20250919C00101000	101.00	5.20	9.40	0.00	0	2	51.99%	0.83	0.03	-0.13	0.04	0.02
FXE20250919C00102000	102.00	4.20	8.40	0.00	0	22	42.35%	0.84	0.04	-0.10	0.04	0.02
FXE20250919C00103000	103.00	3.20	7.50	0.00	0	31	52.90%	0.76	0.04	-0.17	0.05	0.02
FXE20250919C00104000	104.00	3.40	6.50	0.00	0	102	47.47%	0.73	0.04	-0.16	0.05	0.02
FXE20250919C00105000	105.00	1.70	5.50	0.00	0	140	22.69%	0.83	0.07	-0.06	0.04	0.02
FXE20250919C00106000	106.00	0.35	2.80	0.00	0	234	23.24%	0.75	0.08	-0.07	0.05	0.02
FXE20250919C00107000	107.00	0.20	1.75	1.56	1	850	14.33%	0.74	0.14	-0.05	0.05	0.02
FXE20250919C00108000	108.00	0.45	0.90	0.00	0	791	6.57%	0.66	0.34	-0.02	0.06	0.02
FXE20250919C00109000	109.00	0.05	0.50	0.00	0	761	7.47%	0.32	0.30	-0.03	0.06	0.01
FXE20250919C00110000	110.00	0.05	0.40	0.00	0	345	10.18%	0.17	0.16	-0.03	0.04	0.00
FXE20250919C00111000	111.00	0.00	1.35	0.00	0	164	21.59%	0.24	0.09	-0.07	0.05	0.01
FXE20250919C00112000	112.00	0.05	1.35	0.00	0	1,226	26.54%	0.21	0.07	-0.08	0.05	0.00
FXE20250919C00113000	113.00	0.00	0.90	0.00	0	447	29.55%	0.18	0.06	-0.08	0.04	0.00
FXE20250919C00114000	114.00	0.00	1.35	0.00	0	57	34.07%	0.17	0.05	-0.09	0.04	0.00
FXE20250919C00115000	115.00	0.05	0.30	0.00	0	419	28.48%	0.09	0.03	-0.04	0.03	0.00
FXE20250919C00120000	120.00	0.00	1.35	0.00	0	21	54.96%	0.12	0.02	-0.10	0.03	0.00

Puts pour September 11, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FXE20250919P00099000	99.00	0.00	1.35	0.00	0	33	52.26%	-0.11	0.02	-0.10	0.03	-0.00
FXE20250919P00100000	100.00	0.00	0.30	0.00	0	332	35.65%	-0.06	0.02	-0.04	0.02	-0.00
FXE20250919P00101000	101.00	0.00	0.35	0.00	0	66	33.33%	-0.07	0.03	-0.04	0.02	-0.00
FXE20250919P00102000	102.00	0.00	1.35	0.00	0	180	39.56%	-0.14	0.04	-0.09	0.04	-0.00
FXE20250919P00103000	103.00	0.00	0.05	0.00	0	590	17.57%	-0.02	0.02	-0.01	0.01	-0.00
FXE20250919P00104000	104.00	0.00	0.05	0.00	0	1,035	14.74%	-0.03	0.03	-0.01	0.01	-0.00
FXE20250919P00105000	105.00	0.05	0.15	0.00	0	2,709	15.88%	-0.09	0.06	-0.02	0.03	-0.00
FXE20250919P00106000	106.00	0.05	1.00	0.00	0	306	22.41%	-0.24	0.09	-0.07	0.05	-0.01
FXE20250919P00107000	107.00	0.00	2.05	0.05	2	208	26.09%	-0.36	0.09	-0.10	0.06	-0.01
FXE20250919P00108000	108.00	0.10	0.75	0.31	1	716	9.57%	-0.39	0.26	-0.04	0.06	-0.01
FXE20250919P00109000	109.00	0.00	1.85	0.00	0	149	13.60%	-0.61	0.18	-0.06	0.06	-0.01
FXE20250919P00110000	110.00	0.75	3.80	0.00	0	15	16.43%	-0.73	0.13	-0.06	0.05	-0.01
FXE20250919P00111000	111.00	1.45	4.90	0.00	0	150	16.49%	-0.84	0.10	-0.04	0.04	-0.01
FXE20250919P00112000	112.00	2.45	4.90	0.00	0	0	19.55%	-0.88	0.07	-0.04	0.03	-0.01
FXE20250919P00113000	113.00	3.40	6.20	0.00	0	0	22.17%	-0.91	0.06	-0.04	0.03	-0.01
FXE20250919P00114000	114.00	3.70	7.80	0.00	0	0	27.41%	-0.90	0.05	-0.05	0.03	-0.01
FXE20250919P00115000	115.00	4.70	8.90	0.00	0	0	30.73%	-0.91	0.04	-0.06	0.03	-0.01
FXE20250919P00120000	120.00	9.80	13.60	0.00	0	0	43.24%	-0.95	0.02	-0.05	0.02	-0.01

Other Listings

MX:FXE
GB:0A1I

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.