FXD - First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund - Chaîne d'options

First Trust Exchange-Traded AlphaDEX Fund - First Trust Consumer Discretionary AlphaDEX Fund

US ˙ ARCA ˙ US33734X1019

Échéance

Puts pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FXD20250919P00060000	60.00	0.00	0.05	0.00	0	2	47.27%	-0.02	0.01	-0.01	0.01	-0.00
FXD20250919P00061000	61.00	0.00	1.35	0.00	0	0	79.35%	-0.14	0.02	-0.10	0.03	-0.00
FXD20250919P00062000	62.00	0.00	0.50	0.00	0	0	53.98%	-0.09	0.03	-0.05	0.02	-0.00
FXD20250919P00063000	63.00	0.00	0.50	0.00	0	0	48.43%	-0.09	0.03	-0.05	0.02	-0.00
FXD20250919P00064000	64.00	0.00	0.50	0.00	0	0	42.84%	-0.10	0.04	-0.04	0.02	-0.00
FXD20250919P00065000	65.00	0.00	0.40	0.00	0	0	34.88%	-0.10	0.04	-0.04	0.02	-0.00
FXD20250919P00066000	66.00	0.00	0.45	0.00	0	1	30.40%	-0.13	0.06	-0.04	0.02	-0.00
FXD20250919P00067000	67.00	0.00	0.50	0.00	0	0	25.49%	-0.16	0.08	-0.04	0.03	-0.00
FXD20250919P00068000	68.00	0.00	0.70	0.00	0	0	22.19%	-0.23	0.12	-0.04	0.04	-0.00
FXD20250919P00069000	69.00	0.00	1.00	0.00	0	0	18.42%	-0.35	0.18	-0.04	0.04	-0.01
FXD20250919P00070000	70.00	0.00	1.40	0.00	0	0	13.73%	-0.57	0.28	-0.04	0.04	-0.01
FXD20250919P00071000	71.00	1.15	2.20	0.00	0	0	19.94%	-0.72	0.17	-0.05	0.04	-0.01
FXD20250919P00072000	72.00	1.95	3.60	0.00	0	0	32.95%	-0.72	0.10	-0.07	0.04	-0.01
FXD20250919P00073000	73.00	2.85	4.00	0.00	0	0	21.18%	-0.97	0.10	-0.03	0.01	-0.00

Calls pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FXD20250919C00060000	60.00	8.60	10.70	0.00	0	0	65.89%	0.93	0.02	-0.05	0.02	0.01
FXD20250919C00061000	61.00	7.60	9.70	0.00	0	0	65.64%	0.90	0.02	-0.06	0.02	0.01
FXD20250919C00062000	62.00	6.60	9.10	0.00	0	0	64.20%	0.88	0.03	-0.07	0.02	0.01
FXD20250919C00063000	63.00	6.10	7.80	0.00	0	0	48.94%	0.91	0.03	-0.05	0.02	0.02
FXD20250919C00064000	64.00	5.10	6.70	0.00	0	0	43.26%	0.90	0.04	-0.04	0.02	0.02
FXD20250919C00065000	65.00	4.40	5.50	0.00	0	1	41.64%	0.86	0.05	-0.05	0.03	0.01
FXD20250919C00066000	66.00	3.30	5.10	0.00	0	0	38.87%	0.82	0.06	-0.06	0.03	0.01
FXD20250919C00067000	67.00	2.25	3.60	0.00	0	0	27.46%	0.83	0.08	-0.04	0.03	0.01
FXD20250919C00068000	68.00	1.50	2.60	0.00	0	0	16.14%	0.85	0.13	-0.02	0.03	0.02
FXD20250919C00069000	69.00	0.80	1.85	0.00	0	0	18.15%	0.66	0.17	-0.04	0.04	0.01
FXD20250919C00070000	70.00	0.00	1.15	0.00	0	0	14.07%	0.47	0.24	-0.03	0.05	0.01
FXD20250919C00071000	71.00	0.00	0.80	0.00	0	0	18.45%	0.30	0.16	-0.04	0.04	0.01
FXD20250919C00072000	72.00	0.00	0.55	0.00	0	0	21.43%	0.20	0.11	-0.04	0.03	0.00
FXD20250919C00073000	73.00	0.00	0.50	0.00	0	0	26.19%	0.16	0.08	-0.04	0.03	0.00

Other Listings

MX:FXD

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.