Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXC20250919C00061000 | 61.00 | 7.50 | 12.50 | 0.00 | 0 | 5 | 56.59% | 0.94 | 0.02 | -0.03 | 0.01 | 0.02 |
| FXC20250919C00062000 | 62.00 | 6.50 | 11.50 | 0.00 | 0 | 10 | 51.57% | 0.94 | 0.02 | -0.03 | 0.02 | 0.02 |
| FXC20250919C00063000 | 63.00 | 5.50 | 10.50 | 0.00 | 0 | 2 | 46.56% | 0.93 | 0.02 | -0.03 | 0.02 | 0.02 |
| FXC20250919C00064000 | 64.00 | 4.50 | 9.50 | 0.00 | 0 | 2 | 41.56% | 0.92 | 0.03 | -0.03 | 0.02 | 0.02 |
| FXC20250919C00065000 | 65.00 | 3.80 | 8.30 | 0.00 | 0 | 31 | 90.91% | 0.73 | 0.03 | -0.17 | 0.04 | 0.01 |
| FXC20250919C00066000 | 66.00 | 2.50 | 5.80 | 0.00 | 0 | 1 | 52.21% | 0.79 | 0.04 | -0.08 | 0.04 | 0.02 |
| FXC20250919C00067000 | 67.00 | 1.50 | 4.80 | 0.00 | 0 | 4 | 45.47% | 0.77 | 0.05 | -0.08 | 0.04 | 0.02 |
| FXC20250919C00068000 | 68.00 | 0.50 | 3.80 | 0.00 | 0 | 46 | 38.51% | 0.74 | 0.07 | -0.07 | 0.04 | 0.01 |
| FXC20250919C00069000 | 69.00 | 0.00 | 2.55 | 0.00 | 0 | 37 | 25.24% | 0.73 | 0.11 | -0.05 | 0.04 | 0.01 |
| FXC20250919C00070000 | 70.00 | 0.00 | 1.55 | 0.00 | 0 | 725 | 17.86% | 0.65 | 0.17 | -0.04 | 0.05 | 0.01 |
| FXC20250919C00071000 | 71.00 | 0.00 | 0.95 | 0.00 | 0 | 28 | 9.22% | 0.45 | 0.35 | -0.02 | 0.05 | 0.01 |
| FXC20250919C00072000 | 72.00 | 0.00 | 0.15 | 0.00 | 0 | 325 | 8.63% | 0.14 | 0.21 | -0.01 | 0.03 | 0.00 |
| FXC20250919C00073000 | 73.00 | 0.00 | 0.20 | 0.00 | 0 | 122 | 14.40% | 0.12 | 0.11 | -0.02 | 0.03 | 0.00 |
| FXC20250919C00074000 | 74.00 | 0.00 | 0.05 | 0.00 | 0 | 14,317 | 13.99% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| FXC20250919C00075000 | 75.00 | 0.00 | 0.95 | 0.00 | 0 | 29 | 33.80% | 0.17 | 0.06 | -0.05 | 0.03 | 0.00 |
| FXC20250919C00076000 | 76.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 38.69% | 0.16 | 0.05 | -0.05 | 0.03 | 0.00 |
| FXC20250919C00077000 | 77.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 43.35% | 0.14 | 0.04 | -0.05 | 0.03 | 0.00 |
| FXC20250919C00078000 | 78.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.81% | 0.13 | 0.04 | -0.06 | 0.03 | 0.00 |
| FXC20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 17 | 32.85% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| FXC20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 75.25% | 0.09 | 0.02 | -0.07 | 0.02 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FXC20250919P00061000 | 61.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.95% | -0.22 | 0.02 | -0.23 | 0.04 | -0.01 |
| FXC20250919P00062000 | 62.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 125.82% | -0.24 | 0.02 | -0.22 | 0.04 | -0.01 |
| FXC20250919P00063000 | 63.00 | 0.00 | 0.15 | 0.00 | 0 | 42 | 38.85% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| FXC20250919P00064000 | 64.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.49% | -0.27 | 0.02 | -0.20 | 0.04 | -0.01 |
| FXC20250919P00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 260 | 43.43% | -0.12 | 0.04 | -0.05 | 0.02 | -0.00 |
| FXC20250919P00066000 | 66.00 | 0.00 | 0.20 | 0.00 | 0 | 332 | 27.49% | -0.07 | 0.04 | -0.02 | 0.02 | -0.00 |
| FXC20250919P00067000 | 67.00 | 0.00 | 4.80 | 0.00 | 0 | 12 | 84.43% | -0.33 | 0.03 | -0.17 | 0.04 | -0.01 |
| FXC20250919P00068000 | 68.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 75.73% | -0.35 | 0.04 | -0.16 | 0.05 | -0.01 |
| FXC20250919P00069000 | 69.00 | 0.00 | 4.80 | 0.00 | 0 | 18 | 66.74% | -0.39 | 0.05 | -0.15 | 0.05 | -0.01 |
| FXC20250919P00070000 | 70.00 | 0.00 | 0.15 | 0.00 | 0 | 96 | 6.97% | -0.17 | 0.29 | -0.01 | 0.03 | -0.00 |
| FXC20250919P00071000 | 71.00 | 0.00 | 0.50 | 0.31 | 2 | 19 | 2.42% | -0.87 | 1.81 | -0.01 | 0.03 | -0.00 |
| FXC20250919P00072000 | 72.00 | 0.45 | 2.50 | 0.00 | 0 | 23 | 15.51% | -0.73 | 0.18 | -0.03 | 0.04 | -0.01 |
| FXC20250919P00073000 | 73.00 | 1.60 | 5.00 | 0.00 | 0 | 2 | 42.93% | -0.64 | 0.07 | -0.09 | 0.05 | -0.01 |
| FXC20250919P00074000 | 74.00 | 2.30 | 5.50 | 0.00 | 0 | 0 | 40.43% | -0.72 | 0.07 | -0.08 | 0.04 | -0.01 |
| FXC20250919P00075000 | 75.00 | 3.30 | 6.50 | 0.00 | 0 | 0 | 46.40% | -0.75 | 0.06 | -0.08 | 0.04 | -0.01 |
| FXC20250919P00076000 | 76.00 | 3.50 | 7.80 | 0.00 | 0 | 0 | 52.02% | -0.77 | 0.05 | -0.09 | 0.04 | -0.01 |
| FXC20250919P00077000 | 77.00 | 4.40 | 8.20 | 0.00 | 0 | 0 | 55.95% | -0.79 | 0.04 | -0.09 | 0.04 | -0.01 |
| FXC20250919P00078000 | 78.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 61.00% | -0.80 | 0.04 | -0.09 | 0.03 | -0.01 |
| FXC20250919P00080000 | 80.00 | 8.20 | 11.70 | 0.00 | 0 | 0 | 70.54% | -0.82 | 0.03 | -0.10 | 0.03 | -0.01 |
| FXC20250919P00085000 | 85.00 | 13.00 | 16.70 | 0.00 | 0 | 0 | 88.20% | -0.87 | 0.02 | -0.10 | 0.03 | -0.02 |
