FXB - Invesco CurrencyShares British Pound Sterling Trust - Chaîne d'options

Invesco CurrencyShares British Pound Sterling Trust

US ˙ ARCA

Échéance

Calls pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FXB20250919C00120000	120.00	9.00	11.60	0.00	0	0	34.86%	0.93	0.02	-0.05	0.03	0.03
FXB20250919C00121000	121.00	8.00	9.80	0.00	0	2	45.13%	0.85	0.02	-0.12	0.05	0.03
FXB20250919C00122000	122.00	7.00	8.70	0.00	0	3	39.51%	0.86	0.03	-0.10	0.05	0.03
FXB20250919C00123000	123.00	6.10	7.90	0.00	0	2	39.97%	0.82	0.03	-0.12	0.05	0.02
FXB20250919C00124000	124.00	5.10	7.30	0.00	0	12	19.90%	0.94	0.03	-0.03	0.03	0.03
FXB20250919C00125000	125.00	4.90	5.60	0.00	0	1	18.90%	0.91	0.04	-0.03	0.03	0.03
FXB20250919C00126000	126.00	2.45	5.70	0.00	0	2	12.53%	0.95	0.04	-0.01	0.02	0.03
FXB20250919C00127000	127.00	1.95	4.40	0.00	0	7	13.01%	0.88	0.07	-0.03	0.04	0.03
FXB20250919C00128000	128.00	0.85	3.60	0.00	0	34	13.67%	0.78	0.11	-0.05	0.06	0.02
FXB20250919C00129000	129.00	1.10	1.65	0.00	0	3	6.86%	0.79	0.21	-0.02	0.06	0.02
FXB20250919C00130000	130.00	0.00	0.70	0.55	66	1,896	6.73%	0.53	0.29	-0.03	0.08	0.02
FXB20250919C00131000	131.00	0.00	0.35	0.00	0	31	6.52%	0.25	0.24	-0.02	0.07	0.01
FXB20250919C00132000	132.00	0.00	0.45	0.00	0	18	8.53%	0.14	0.13	-0.02	0.05	0.00
FXB20250919C00135000	135.00	0.00	0.55	0.00	0	31	20.69%	0.13	0.05	-0.05	0.04	0.00
FXB20250919C00140000	140.00	0.00	0.25	0.00	0	4	28.36%	0.05	0.02	-0.03	0.02	0.00
FXB20250919C00145000	145.00	0.00	0.75	0.00	0	0	48.83%	0.09	0.02	-0.08	0.03	0.00
FXB20250919C00150000	150.00	0.00	0.75	0.00	0	0	59.93%	0.07	0.01	-0.09	0.03	0.00

Puts pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FXB20250919P00120000	120.00	0.00	0.75	0.00	0	55	40.17%	-0.10	0.02	-0.08	0.04	-0.00
FXB20250919P00121000	121.00	0.00	0.75	0.00	0	23	37.09%	-0.10	0.02	-0.07	0.04	-0.00
FXB20250919P00122000	122.00	0.00	0.75	0.00	0	15	33.97%	-0.11	0.03	-0.07	0.04	-0.00
FXB20250919P00123000	123.00	0.00	0.75	0.00	0	12	30.82%	-0.12	0.03	-0.07	0.04	-0.00
FXB20250919P00124000	124.00	0.00	0.75	0.00	0	7	27.63%	-0.13	0.04	-0.07	0.04	-0.00
FXB20250919P00125000	125.00	0.00	0.75	0.00	0	9	24.37%	-0.15	0.05	-0.06	0.05	-0.00
FXB20250919P00126000	126.00	0.00	0.75	0.00	0	16	21.02%	-0.16	0.06	-0.06	0.05	-0.00
FXB20250919P00127000	127.00	0.00	0.55	0.00	0	14	13.50%	-0.13	0.08	-0.03	0.04	-0.00
FXB20250919P00128000	128.00	0.00	0.40	0.00	0	137	8.62%	-0.12	0.11	-0.02	0.04	-0.00
FXB20250919P00129000	129.00	0.00	0.35	0.00	0	349	6.89%	-0.22	0.21	-0.02	0.06	-0.01
FXB20250919P00130000	130.00	0.30	0.80	0.00	0	34	7.21%	-0.48	0.28	-0.03	0.08	-0.01
FXB20250919P00131000	131.00	0.00	1.30	0.00	0	21	9.06%	-0.70	0.20	-0.04	0.07	-0.02
FXB20250919P00132000	132.00	1.60	3.40	0.00	0	11	10.24%	-0.84	0.14	-0.03	0.05	-0.01
FXB20250919P00135000	135.00	4.70	5.30	0.00	0	12	22.70%	-0.85	0.05	-0.06	0.05	-0.02
FXB20250919P00140000	140.00	8.90	10.80	0.00	0	1	47.72%	-0.83	0.03	-0.14	0.05	-0.02
FXB20250919P00145000	145.00	13.90	16.00	0.00	0	0	65.91%	-0.84	0.02	-0.18	0.05	-0.02
FXB20250919P00150000	150.00	18.80	21.00	0.00	0	0	79.02%	-0.86	0.01	-0.20	0.05	-0.02

Other Listings

MX:FXB

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.