Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB20250919C00002500 | 2.50 | 10.10 | 12.60 | 0.00 | 0 | 0 | 742.54% | 1.00 | 0.00 | -0.04 | 0.00 | 0.00 |
| FVCB20250919C00005000 | 5.00 | 7.60 | 10.30 | 0.00 | 0 | 1 | 581.19% | 0.96 | 0.01 | -0.08 | 0.00 | 0.00 |
| FVCB20250919C00007500 | 7.50 | 5.60 | 7.80 | 0.00 | 0 | 0 | 259.69% | 0.98 | 0.02 | -0.03 | 0.00 | 0.00 |
| FVCB20250919C00010000 | 10.00 | 3.20 | 4.60 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FVCB20250919C00012500 | 12.50 | 0.00 | 2.20 | 0.00 | 0 | 1 | 70.46% | 0.84 | 0.19 | -0.02 | 0.01 | 0.00 |
| FVCB20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 72.75% | 0.22 | 0.21 | -0.03 | 0.01 | 0.00 |
| FVCB20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 175.45% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
| FVCB20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.44% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| FVCB20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.23% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVCB20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FVCB20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 570.21% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| FVCB20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 39 | 227.88% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FVCB20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 114.97% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| FVCB20250919P00012500 | 12.50 | 0.00 | 1.90 | 0.00 | 0 | 4 | 55.86% | -0.13 | 0.20 | -0.02 | 0.00 | -0.00 |
| FVCB20250919P00015000 | 15.00 | 1.20 | 1.85 | 0.00 | 0 | 0 | 107.37% | -0.73 | 0.19 | -0.05 | 0.01 | -0.00 |
| FVCB20250919P00017500 | 17.50 | 3.80 | 4.20 | 0.00 | 0 | 0 | 188.01% | -0.80 | 0.09 | -0.08 | 0.01 | -0.00 |
| FVCB20250919P00020000 | 20.00 | 6.30 | 6.70 | 0.00 | 0 | 0 | 170.62% | -0.97 | 0.06 | -0.04 | 0.00 | -0.00 |
| FVCB20250919P00022500 | 22.50 | 8.70 | 9.20 | 0.00 | 0 | 0 | 207.31% | -0.97 | 0.04 | -0.04 | 0.00 | -0.00 |
