Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTK20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 660.36% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| FTK20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 525.47% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| FTK20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 425.25% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| FTK20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 132 | 263.04% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| FTK20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 277.20% | -0.12 | 0.04 | -0.05 | 0.00 | -0.00 |
| FTK20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 217.69% | -0.15 | 0.05 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 11 | 93.82% | -0.09 | 0.09 | -0.01 | 0.00 | -0.00 |
| FTK20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.05 | 10 | 132 | 72.63% | -0.19 | 0.19 | -0.02 | 0.01 | -0.00 |
| FTK20250919P00011000 | 11.00 | 0.35 | 0.65 | 0.40 | 8 | 23 | 78.19% | -0.45 | 0.26 | -0.03 | 0.01 | -0.00 |
| FTK20250919P00012000 | 12.00 | 0.90 | 1.20 | 0.00 | 0 | 67 | 75.57% | -0.70 | 0.24 | -0.02 | 0.01 | -0.00 |
| FTK20250919P00013000 | 13.00 | 1.75 | 2.00 | 2.10 | 1 | 93 | 65.48% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
| FTK20250919P00014000 | 14.00 | 2.70 | 3.10 | 0.00 | 0 | 56 | 79.69% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| FTK20250919P00015000 | 15.00 | 3.50 | 4.00 | 0.00 | 0 | 14 | 189.44% | -0.77 | 0.08 | -0.05 | 0.01 | -0.00 |
| FTK20250919P00016000 | 16.00 | 4.50 | 5.00 | 0.00 | 0 | 1 | 127.57% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| FTK20250919P00017000 | 17.00 | 5.60 | 6.10 | 0.00 | 0 | 0 | 211.89% | -0.83 | 0.06 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00018000 | 18.00 | 6.50 | 7.10 | 0.00 | 0 | 143 | 259.97% | -0.80 | 0.06 | -0.06 | 0.01 | -0.00 |
| FTK20250919P00019000 | 19.00 | 7.60 | 7.90 | 0.00 | 0 | 0 | 222.45% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| FTK20250919P00020000 | 20.00 | 8.50 | 8.90 | 0.00 | 0 | 0 | 181.92% | -0.96 | 0.03 | -0.01 | 0.00 | -0.00 |
| FTK20250919P00021000 | 21.00 | 9.70 | 10.00 | 0.00 | 0 | 0 | 253.19% | -0.89 | 0.04 | -0.04 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTK20250919C00002000 | 2.00 | 8.70 | 10.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FTK20250919C00003000 | 3.00 | 7.70 | 9.30 | 0.00 | 0 | 2 | 673.97% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| FTK20250919C00004000 | 4.00 | 6.70 | 8.40 | 0.00 | 0 | 0 | 557.30% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| FTK20250919C00005000 | 5.00 | 5.70 | 7.40 | 0.00 | 0 | 1 | 451.08% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| FTK20250919C00006000 | 6.00 | 4.60 | 6.30 | 0.00 | 0 | 25 | 335.47% | 0.91 | 0.02 | -0.05 | 0.00 | 0.00 |
| FTK20250919C00007000 | 7.00 | 4.10 | 4.50 | 4.30 | 3 | 21 | 223.62% | 0.92 | 0.04 | -0.03 | 0.00 | 0.00 |
| FTK20250919C00008000 | 8.00 | 3.10 | 3.50 | 3.20 | 1 | 47 | 172.11% | 0.89 | 0.06 | -0.03 | 0.00 | 0.00 |
| FTK20250919C00009000 | 9.00 | 2.05 | 3.10 | 0.00 | 0 | 12 | 80.84% | 0.94 | 0.08 | -0.01 | 0.00 | 0.00 |
| FTK20250919C00010000 | 10.00 | 1.30 | 1.50 | 0.00 | 0 | 21 | 75.42% | 0.81 | 0.19 | -0.02 | 0.01 | 0.00 |
| FTK20250919C00011000 | 11.00 | 0.65 | 0.80 | 0.60 | 2 | 41 | 81.60% | 0.55 | 0.25 | -0.03 | 0.01 | 0.00 |
| FTK20250919C00012000 | 12.00 | 0.00 | 0.45 | 0.30 | 4 | 82 | 58.14% | 0.24 | 0.28 | -0.02 | 0.01 | 0.00 |
| FTK20250919C00013000 | 13.00 | 0.00 | 0.20 | 0.00 | 0 | 108 | 89.42% | 0.18 | 0.15 | -0.02 | 0.00 | 0.00 |
| FTK20250919C00014000 | 14.00 | 0.00 | 1.15 | 0.00 | 0 | 243 | 192.41% | 0.30 | 0.09 | -0.06 | 0.01 | 0.00 |
| FTK20250919C00015000 | 15.00 | 0.00 | 0.65 | 0.00 | 0 | 118 | 173.57% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| FTK20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 205.15% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| FTK20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 1,037 | 225.90% | 0.19 | 0.06 | -0.05 | 0.01 | 0.00 |
| FTK20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 191 | 244.35% | 0.18 | 0.06 | -0.06 | 0.00 | 0.00 |
| FTK20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 148.65% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| FTK20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 276.97% | 0.17 | 0.05 | -0.06 | 0.00 | 0.00 |
| FTK20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 291.12% | 0.16 | 0.04 | -0.06 | 0.00 | 0.00 |
