Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSS20250919C00080000 | 80.00 | 43.90 | 47.40 | 0.00 | 0 | 20 | 192.58% | 0.95 | 0.00 | -0.21 | 0.02 | 0.02 |
| FSS20250919C00085000 | 85.00 | 38.80 | 42.40 | 0.00 | 0 | 0 | 170.80% | 0.95 | 0.00 | -0.20 | 0.02 | 0.02 |
| FSS20250919C00090000 | 90.00 | 33.80 | 37.60 | 0.00 | 0 | 5 | 154.04% | 0.93 | 0.00 | -0.21 | 0.03 | 0.02 |
| FSS20250919C00095000 | 95.00 | 28.70 | 32.30 | 0.00 | 0 | 0 | 126.37% | 0.93 | 0.01 | -0.17 | 0.03 | 0.02 |
| FSS20250919C00100000 | 100.00 | 23.70 | 27.30 | 0.00 | 0 | 10 | 110.99% | 0.92 | 0.01 | -0.18 | 0.03 | 0.02 |
| FSS20250919C00105000 | 105.00 | 19.10 | 22.10 | 0.00 | 0 | 0 | 92.31% | 0.90 | 0.01 | -0.17 | 0.03 | 0.02 |
| FSS20250919C00110000 | 110.00 | 13.80 | 17.20 | 0.00 | 0 | 0 | 73.91% | 0.88 | 0.01 | -0.15 | 0.04 | 0.02 |
| FSS20250919C00115000 | 115.00 | 8.90 | 12.40 | 0.00 | 0 | 11 | 57.63% | 0.85 | 0.02 | -0.15 | 0.05 | 0.02 |
| FSS20250919C00120000 | 120.00 | 4.20 | 8.10 | 0.00 | 0 | 5 | 16.68% | 0.96 | 0.03 | -0.01 | 0.02 | 0.03 |
| FSS20250919C00125000 | 125.00 | 0.45 | 4.50 | 0.00 | 0 | 21 | 24.66% | 0.55 | 0.08 | -0.11 | 0.08 | 0.02 |
| FSS20250919C00130000 | 130.00 | 0.00 | 2.45 | 0.00 | 0 | 17 | 36.16% | 0.28 | 0.05 | -0.14 | 0.07 | 0.01 |
| FSS20250919C00135000 | 135.00 | 0.00 | 1.15 | 0.00 | 0 | 183 | 36.75% | 0.11 | 0.03 | -0.07 | 0.04 | 0.00 |
| FSS20250919C00140000 | 140.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 66.73% | 0.16 | 0.02 | -0.18 | 0.05 | 0.00 |
| FSS20250919C00145000 | 145.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 80.30% | 0.14 | 0.01 | -0.19 | 0.04 | 0.00 |
| FSS20250919C00150000 | 150.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 92.79% | 0.13 | 0.01 | -0.21 | 0.04 | 0.00 |
| FSS20250919C00155000 | 155.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.42% | 0.12 | 0.01 | -0.22 | 0.04 | 0.00 |
| FSS20250919C00160000 | 160.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 115.34% | 0.11 | 0.01 | -0.23 | 0.04 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSS20250919P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 200.62% | -0.06 | 0.00 | -0.24 | 0.02 | -0.00 |
| FSS20250919P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 142.25% | -0.03 | 0.00 | -0.10 | 0.01 | -0.00 |
| FSS20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 157.23% | -0.07 | 0.00 | -0.23 | 0.03 | -0.00 |
| FSS20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 136.89% | -0.08 | 0.01 | -0.22 | 0.03 | -0.00 |
| FSS20250919P00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 117.21% | -0.09 | 0.01 | -0.21 | 0.03 | -0.00 |
| FSS20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 98.00% | -0.11 | 0.01 | -0.20 | 0.04 | -0.00 |
| FSS20250919P00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 79.02% | -0.13 | 0.01 | -0.18 | 0.04 | -0.00 |
| FSS20250919P00115000 | 115.00 | 0.00 | 2.00 | 0.00 | 0 | 3 | 56.23% | -0.15 | 0.02 | -0.14 | 0.05 | -0.00 |
| FSS20250919P00120000 | 120.00 | 0.00 | 1.10 | 0.00 | 0 | 6 | 28.40% | -0.15 | 0.04 | -0.07 | 0.05 | -0.00 |
| FSS20250919P00125000 | 125.00 | 0.75 | 2.30 | 2.38 | 1 | 8 | 29.08% | -0.46 | 0.07 | -0.13 | 0.08 | -0.01 |
| FSS20250919P00130000 | 130.00 | 3.00 | 6.70 | 0.00 | 0 | 1 | 32.40% | -0.77 | 0.05 | -0.12 | 0.06 | -0.01 |
| FSS20250919P00135000 | 135.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 39.63% | -0.90 | 0.03 | -0.10 | 0.03 | -0.01 |
| FSS20250919P00140000 | 140.00 | 12.80 | 16.30 | 0.00 | 0 | 0 | 52.57% | -0.92 | 0.02 | -0.11 | 0.03 | -0.01 |
| FSS20250919P00145000 | 145.00 | 18.00 | 21.30 | 0.00 | 0 | 0 | 62.21% | -0.94 | 0.01 | -0.10 | 0.02 | -0.01 |
| FSS20250919P00150000 | 150.00 | 23.00 | 26.20 | 0.00 | 0 | 0 | 72.89% | -0.95 | 0.01 | -0.11 | 0.02 | -0.01 |
| FSS20250919P00155000 | 155.00 | 27.80 | 31.20 | 0.00 | 0 | 0 | 82.90% | -0.95 | 0.01 | -0.11 | 0.02 | -0.01 |
| FSS20250919P00160000 | 160.00 | 32.50 | 36.20 | 0.00 | 0 | 0 | 92.36% | -0.96 | 0.01 | -0.11 | 0.02 | -0.01 |
