Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO20250919P00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 270.45% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| FRO20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 282.45% | -0.11 | 0.02 | -0.11 | 0.01 | -0.00 |
| FRO20250919P00016000 | 16.00 | 0.00 | 0.15 | 0.00 | 0 | 23 | 151.44% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| FRO20250919P00017000 | 17.00 | 0.00 | 0.55 | 0.00 | 0 | 260 | 172.13% | -0.10 | 0.03 | -0.06 | 0.01 | -0.00 |
| FRO20250919P00018000 | 18.00 | 0.00 | 1.55 | 0.00 | 0 | 423 | 208.13% | -0.18 | 0.04 | -0.12 | 0.01 | -0.00 |
| FRO20250919P00019000 | 19.00 | 0.00 | 0.45 | 0.00 | 0 | 562 | 111.84% | -0.12 | 0.05 | -0.05 | 0.01 | -0.00 |
| FRO20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.20 | 19 | 319 | 51.60% | -0.04 | 0.05 | -0.01 | 0.00 | -0.00 |
| FRO20250919P00021000 | 21.00 | 0.05 | 0.10 | 0.10 | 28 | 263 | 46.34% | -0.10 | 0.12 | -0.02 | 0.01 | -0.00 |
| FRO20250919P00022000 | 22.00 | 0.20 | 0.30 | 0.32 | 11 | 239 | 48.50% | -0.29 | 0.22 | -0.04 | 0.01 | -0.00 |
| FRO20250919P00023000 | 23.00 | 0.60 | 0.80 | 0.85 | 100 | 170 | 46.02% | -0.55 | 0.29 | -0.04 | 0.01 | -0.00 |
| FRO20250919P00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 65.24% | -0.70 | 0.18 | -0.06 | 0.01 | -0.00 |
| FRO20250919P00025000 | 25.00 | 0.80 | 3.40 | 0.00 | 0 | 0 | 143.85% | -0.63 | 0.08 | -0.12 | 0.01 | -0.00 |
| FRO20250919P00026000 | 26.00 | 1.90 | 5.40 | 0.00 | 0 | 0 | 140.66% | -0.71 | 0.08 | -0.11 | 0.01 | -0.00 |
| FRO20250919P00027000 | 27.00 | 3.00 | 6.30 | 0.00 | 0 | 0 | 122.35% | -0.82 | 0.07 | -0.08 | 0.01 | -0.00 |
| FRO20250919P00028000 | 28.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 143.68% | -0.82 | 0.06 | -0.09 | 0.01 | -0.00 |
| FRO20250919P00029000 | 29.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 218.11% | -0.73 | 0.05 | -0.16 | 0.01 | -0.00 |
| FRO20250919P00030000 | 30.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 183.87% | -0.82 | 0.05 | -0.11 | 0.01 | -0.00 |
| FRO20250919P00031000 | 31.00 | 6.90 | 10.40 | 0.00 | 0 | 0 | 184.97% | -0.85 | 0.04 | -0.10 | 0.01 | -0.00 |
| FRO20250919P00032000 | 32.00 | 7.90 | 11.40 | 0.00 | 0 | 0 | 209.76% | -0.84 | 0.04 | -0.12 | 0.01 | -0.00 |
| FRO20250919P00033000 | 33.00 | 8.70 | 12.40 | 0.00 | 0 | 0 | 221.68% | -0.84 | 0.04 | -0.12 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRO20250919C00014000 | 14.00 | 8.60 | 10.90 | 0.00 | 0 | 0 | 294.14% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| FRO20250919C00015000 | 15.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 214.03% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| FRO20250919C00016000 | 16.00 | 6.70 | 8.10 | 0.00 | 0 | 0 | 165.03% | 0.96 | 0.03 | -0.04 | 0.00 | 0.00 |
| FRO20250919C00017000 | 17.00 | 3.90 | 6.70 | 6.10 | 100 | 26 | 241.64% | 0.85 | 0.03 | -0.12 | 0.01 | 0.00 |
| FRO20250919C00018000 | 18.00 | 4.60 | 5.60 | 5.20 | 1,680 | 177 | 128.96% | 0.93 | 0.04 | -0.04 | 0.00 | 0.00 |
| FRO20250919C00019000 | 19.00 | 3.90 | 4.10 | 3.90 | 12,900 | 1,591 | 106.48% | 0.91 | 0.06 | -0.04 | 0.01 | 0.00 |
| FRO20250919C00020000 | 20.00 | 2.90 | 3.20 | 3.20 | 16,880 | 1,779 | 84.42% | 0.89 | 0.09 | -0.04 | 0.01 | 0.00 |
| FRO20250919C00021000 | 21.00 | 1.90 | 2.20 | 2.20 | 9,516 | 1,099 | 62.34% | 0.86 | 0.15 | -0.03 | 0.01 | 0.00 |
| FRO20250919C00022000 | 22.00 | 0.95 | 1.10 | 1.05 | 230 | 1,305 | 34.62% | 0.84 | 0.43 | -0.03 | 0.01 | 0.00 |
| FRO20250919C00023000 | 23.00 | 0.35 | 0.45 | 0.40 | 74 | 2,386 | 32.59% | 0.48 | 0.37 | -0.03 | 0.01 | 0.00 |
| FRO20250919C00024000 | 24.00 | 0.10 | 0.15 | 0.15 | 53 | 234 | 35.15% | 0.20 | 0.24 | -0.02 | 0.01 | 0.00 |
| FRO20250919C00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 52.82% | 0.14 | 0.13 | -0.02 | 0.01 | 0.00 |
| FRO20250919C00026000 | 26.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 159.30% | 0.34 | 0.07 | -0.13 | 0.01 | 0.00 |
| FRO20250919C00027000 | 27.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 114.67% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| FRO20250919C00028000 | 28.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 197.00% | 0.30 | 0.05 | -0.15 | 0.01 | 0.00 |
| FRO20250919C00029000 | 29.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 213.68% | 0.28 | 0.05 | -0.15 | 0.01 | 0.00 |
| FRO20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 40 | 157.51% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| FRO20250919C00031000 | 31.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 170.03% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| FRO20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 181.86% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| FRO20250919C00033000 | 33.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 193.09% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
