Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPWR20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.81% | -0.16 | 0.04 | -0.11 | 0.01 | -0.00 |
| FPWR20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 123.30% | -0.18 | 0.04 | -0.10 | 0.01 | -0.00 |
| FPWR20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.79% | -0.21 | 0.06 | -0.09 | 0.01 | -0.00 |
| FPWR20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 86.02% | -0.25 | 0.08 | -0.08 | 0.02 | -0.00 |
| FPWR20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 68.02% | -0.31 | 0.11 | -0.07 | 0.02 | -0.00 |
| FPWR20250919P00032000 | 32.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 49.29% | -0.41 | 0.16 | -0.06 | 0.02 | -0.00 |
| FPWR20250919P00033000 | 33.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 37.57% | -0.60 | 0.21 | -0.04 | 0.02 | -0.00 |
| FPWR20250919P00034000 | 34.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 18.52% | -0.95 | 0.11 | -0.00 | 0.01 | -0.01 |
| FPWR20250919P00035000 | 35.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 27.76% | -0.96 | 0.06 | -0.01 | 0.00 | -0.01 |
| FPWR20250919P00036000 | 36.00 | 1.90 | 5.10 | 0.00 | 0 | 0 | 36.39% | -0.97 | 0.04 | -0.01 | 0.00 | -0.01 |
| FPWR20250919P00037000 | 37.00 | 2.90 | 6.10 | 0.00 | 0 | 0 | 164.28% | -0.66 | 0.05 | -0.18 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPWR20250919C00027000 | 27.00 | 3.90 | 7.20 | 0.00 | 0 | 0 | 207.74% | 0.77 | 0.03 | -0.19 | 0.01 | 0.00 |
| FPWR20250919C00028000 | 28.00 | 2.95 | 6.20 | 0.00 | 0 | 0 | 185.14% | 0.75 | 0.04 | -0.18 | 0.02 | 0.00 |
| FPWR20250919C00029000 | 29.00 | 1.95 | 5.20 | 0.00 | 0 | 0 | 162.61% | 0.72 | 0.04 | -0.17 | 0.02 | 0.00 |
| FPWR20250919C00030000 | 30.00 | 0.95 | 4.20 | 0.00 | 0 | 0 | 139.92% | 0.69 | 0.05 | -0.15 | 0.02 | 0.00 |
| FPWR20250919C00031000 | 31.00 | 0.05 | 3.20 | 0.00 | 0 | 0 | 31.28% | 0.85 | 0.16 | -0.02 | 0.01 | 0.00 |
| FPWR20250919C00032000 | 32.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 42.88% | 0.60 | 0.19 | -0.05 | 0.02 | 0.00 |
| FPWR20250919C00033000 | 33.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 47.29% | 0.42 | 0.17 | -0.06 | 0.02 | 0.00 |
| FPWR20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.70% | 0.33 | 0.12 | -0.07 | 0.02 | 0.00 |
| FPWR20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 80.69% | 0.29 | 0.09 | -0.08 | 0.02 | 0.00 |
| FPWR20250919C00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.03% | 0.26 | 0.07 | -0.09 | 0.02 | 0.00 |
| FPWR20250919C00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 108.17% | 0.23 | 0.06 | -0.10 | 0.01 | 0.00 |
