Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20250919C00002500 | 2.50 | 8.30 | 9.50 | 0.00 | 0 | 0 | 610.60% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| FPI20250919C00005000 | 5.00 | 5.70 | 6.70 | 0.00 | 0 | 0 | 339.17% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| FPI20250919C00007500 | 7.50 | 3.40 | 4.20 | 0.00 | 0 | 0 | 183.06% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| FPI20250919C00010000 | 10.00 | 0.00 | 1.00 | 0.85 | 13 | 33 | 48.63% | 0.89 | 0.24 | -0.01 | 0.00 | 0.00 |
| FPI20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 47 | 58.49% | 0.06 | 0.13 | -0.01 | 0.00 | 0.00 |
| FPI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 223.19% | 0.22 | 0.08 | -0.07 | 0.00 | 0.00 |
| FPI20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.84% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| FPI20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.32% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| FPI20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 372.77% | 0.15 | 0.04 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FPI20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FPI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 491.57% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| FPI20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 281.19% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| FPI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 256 | 42.36% | -0.08 | 0.22 | -0.01 | 0.00 | -0.00 |
| FPI20250919P00012500 | 12.50 | 1.35 | 1.85 | 0.00 | 0 | 2 | 85.93% | -0.84 | 0.17 | -0.02 | 0.00 | -0.00 |
| FPI20250919P00015000 | 15.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 100.10% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
| FPI20250919P00017500 | 17.50 | 6.30 | 6.70 | 0.00 | 0 | 0 | 184.00% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| FPI20250919P00020000 | 20.00 | 8.90 | 9.20 | 0.00 | 0 | 0 | 249.81% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| FPI20250919P00022500 | 22.50 | 11.40 | 13.00 | 0.00 | 0 | 0 | 285.73% | -0.93 | 0.03 | -0.03 | 0.00 | -0.00 |
