Échéance
Puts
pour September 05, 2025
Calls
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR20250919P00012500 | 12.50 | 0.00 | 3.60 | 0.00 | 0 | 0 | 491.07% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| FOR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 198.87% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| FOR20250919P00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 0 | 157.97% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| FOR20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 106.26% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| FOR20250919P00022500 | 22.50 | 0.00 | 2.40 | 0.00 | 0 | 3 | 76.99% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| FOR20250919P00025000 | 25.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 63.86% | -0.11 | 0.05 | -0.02 | 0.01 | -0.00 |
| FOR20250919P00030000 | 30.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 64.94% | -0.60 | 0.11 | -0.05 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOR20250919C00012500 | 12.50 | 14.80 | 18.50 | 0.00 | 0 | 0 | 267.14% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| FOR20250919C00015000 | 15.00 | 12.30 | 16.00 | 0.00 | 0 | 0 | 214.70% | 0.97 | 0.01 | -0.03 | 0.00 | 0.01 |
| FOR20250919C00017500 | 17.50 | 10.50 | 12.50 | 0.00 | 0 | 0 | 107.41% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FOR20250919C00020000 | 20.00 | 8.00 | 9.90 | 0.00 | 0 | 0 | 77.09% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| FOR20250919C00022500 | 22.50 | 5.70 | 7.40 | 0.00 | 0 | 0 | 82.39% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| FOR20250919C00025000 | 25.00 | 3.20 | 4.90 | 0.00 | 0 | 4 | 53.07% | 0.93 | 0.05 | -0.01 | 0.01 | 0.01 |
| FOR20250919C00030000 | 30.00 | 0.05 | 0.30 | 0.00 | 0 | 7 | 23.64% | 0.23 | 0.23 | -0.01 | 0.02 | 0.00 |
