Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNF20250919C00030000 | 30.00 | 28.90 | 32.00 | 0.00 | 0 | 0 | 323.32% | 0.96 | 0.00 | -0.15 | 0.01 | 0.00 |
| FNF20250919C00035000 | 35.00 | 23.80 | 27.00 | 0.00 | 0 | 0 | 233.46% | 0.97 | 0.00 | -0.09 | 0.01 | 0.00 |
| FNF20250919C00040000 | 40.00 | 18.80 | 22.70 | 0.00 | 0 | 2 | 184.36% | 0.96 | 0.01 | -0.09 | 0.01 | 0.00 |
| FNF20250919C00045000 | 45.00 | 13.90 | 16.90 | 0.00 | 0 | 7 | 140.47% | 0.95 | 0.01 | -0.08 | 0.01 | 0.01 |
| FNF20250919C00050000 | 50.00 | 8.80 | 12.40 | 0.00 | 0 | 11 | 99.85% | 0.93 | 0.02 | -0.08 | 0.01 | 0.01 |
| FNF20250919C00055000 | 55.00 | 5.60 | 7.70 | 0.00 | 0 | 906 | 53.04% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| FNF20250919C00060000 | 60.00 | 0.85 | 2.30 | 1.00 | 10 | 240 | 19.76% | 0.70 | 0.24 | -0.05 | 0.03 | 0.01 |
| FNF20250919C00065000 | 65.00 | 0.00 | 0.10 | 0.00 | 0 | 242 | 29.52% | 0.05 | 0.04 | -0.02 | 0.01 | 0.00 |
| FNF20250919C00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 89 | 91.04% | 0.15 | 0.03 | -0.12 | 0.02 | 0.00 |
| FNF20250919C00075000 | 75.00 | 0.00 | 1.20 | 0.00 | 0 | 369 | 110.78% | 0.11 | 0.02 | -0.11 | 0.02 | 0.00 |
| FNF20250919C00080000 | 80.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 133.60% | 0.09 | 0.01 | -0.12 | 0.02 | 0.00 |
| FNF20250919C00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 146.33% | 0.07 | 0.01 | -0.10 | 0.01 | 0.00 |
| FNF20250919C00090000 | 90.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 172.75% | 0.08 | 0.01 | -0.13 | 0.01 | 0.00 |
| FNF20250919C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 121.62% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNF20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 2 | 315.13% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| FNF20250919P00035000 | 35.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 244.12% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| FNF20250919P00040000 | 40.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 202.68% | -0.07 | 0.01 | -0.14 | 0.01 | -0.00 |
| FNF20250919P00045000 | 45.00 | 0.00 | 0.60 | 0.00 | 0 | 40 | 132.20% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| FNF20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 98.51% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| FNF20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.04 | 35 | 118 | 31.76% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| FNF20250919P00060000 | 60.00 | 0.45 | 1.50 | 0.00 | 0 | 456 | 23.90% | -0.44 | 0.19 | -0.05 | 0.04 | -0.01 |
| FNF20250919P00065000 | 65.00 | 2.80 | 5.80 | 0.00 | 0 | 14 | 77.60% | -0.72 | 0.05 | -0.15 | 0.03 | -0.01 |
| FNF20250919P00070000 | 70.00 | 7.90 | 11.20 | 0.00 | 0 | 3 | 128.11% | -0.75 | 0.03 | -0.23 | 0.03 | -0.01 |
| FNF20250919P00075000 | 75.00 | 13.50 | 16.70 | 0.00 | 0 | 0 | 116.31% | -0.88 | 0.02 | -0.13 | 0.02 | -0.01 |
| FNF20250919P00080000 | 80.00 | 17.80 | 21.60 | 0.00 | 0 | 0 | 139.85% | -0.90 | 0.01 | -0.13 | 0.02 | -0.01 |
| FNF20250919P00085000 | 85.00 | 23.50 | 26.70 | 0.00 | 0 | 0 | 181.98% | -0.87 | 0.01 | -0.20 | 0.02 | -0.01 |
| FNF20250919P00090000 | 90.00 | 28.50 | 31.60 | 0.00 | 0 | 0 | 208.09% | -0.87 | 0.01 | -0.23 | 0.02 | -0.01 |
| FNF20250919P00095000 | 95.00 | 33.50 | 36.70 | 0.00 | 0 | 0 | 218.39% | -0.89 | 0.01 | -0.21 | 0.02 | -0.01 |
