Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDF20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 152.23% | -0.12 | 0.02 | -0.11 | 0.01 | -0.00 |
| FNDF20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 139.35% | -0.13 | 0.02 | -0.11 | 0.01 | -0.00 |
| FNDF20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.64% | -0.14 | 0.03 | -0.10 | 0.01 | -0.00 |
| FNDF20250919P00036000 | 36.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.92% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| FNDF20250919P00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 69.65% | -0.09 | 0.03 | -0.04 | 0.01 | -0.00 |
| FNDF20250919P00038000 | 38.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 43.13% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| FNDF20250919P00039000 | 39.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 49.55% | -0.12 | 0.06 | -0.04 | 0.01 | -0.00 |
| FNDF20250919P00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 42.43% | -0.16 | 0.09 | -0.04 | 0.02 | -0.00 |
| FNDF20250919P00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 49.79% | -0.30 | 0.10 | -0.07 | 0.02 | -0.00 |
| FNDF20250919P00042000 | 42.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 25.09% | -0.35 | 0.22 | -0.04 | 0.02 | -0.00 |
| FNDF20250919P00043000 | 43.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.62% | -0.58 | 0.21 | -0.04 | 0.03 | -0.00 |
| FNDF20250919P00044000 | 44.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 78.87% | -0.58 | 0.07 | -0.12 | 0.03 | -0.01 |
| FNDF20250919P00045000 | 45.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 21.97% | -0.99 | 0.09 | -0.01 | 0.00 | 0.00 |
| FNDF20250919P00046000 | 46.00 | 1.95 | 5.00 | 0.00 | 0 | 0 | 28.45% | -0.99 | 0.05 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNDF20250919C00033000 | 33.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 212.00% | 0.83 | 0.02 | -0.20 | 0.02 | 0.01 |
| FNDF20250919C00034000 | 34.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 196.22% | 0.81 | 0.02 | -0.20 | 0.02 | 0.01 |
| FNDF20250919C00035000 | 35.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 180.66% | 0.80 | 0.02 | -0.19 | 0.02 | 0.01 |
| FNDF20250919C00036000 | 36.00 | 6.30 | 6.90 | 0.00 | 0 | 7 | 76.70% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| FNDF20250919C00037000 | 37.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 149.96% | 0.76 | 0.03 | -0.17 | 0.02 | 0.01 |
| FNDF20250919C00038000 | 38.00 | 4.30 | 4.90 | 0.00 | 0 | 28 | 56.98% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| FNDF20250919C00039000 | 39.00 | 2.15 | 5.20 | 0.00 | 0 | 0 | 34.01% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| FNDF20250919C00040000 | 40.00 | 1.15 | 4.20 | 0.00 | 0 | 0 | 25.87% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| FNDF20250919C00041000 | 41.00 | 0.20 | 3.20 | 0.00 | 0 | 0 | 19.87% | 0.90 | 0.14 | -0.01 | 0.01 | 0.01 |
| FNDF20250919C00042000 | 42.00 | 0.10 | 2.20 | 0.00 | 0 | 4 | 29.85% | 0.63 | 0.19 | -0.04 | 0.03 | 0.01 |
| FNDF20250919C00043000 | 43.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 24.80% | 0.42 | 0.24 | -0.04 | 0.03 | 0.00 |
| FNDF20250919C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 13.17% | 0.07 | 0.15 | -0.01 | 0.01 | 0.00 |
| FNDF20250919C00045000 | 45.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 56.58% | 0.29 | 0.09 | -0.07 | 0.02 | 0.00 |
| FNDF20250919C00046000 | 46.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 67.33% | 0.26 | 0.07 | -0.08 | 0.02 | 0.00 |
