Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX20250919P00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 87.97% | -0.15 | 0.02 | -0.14 | 0.03 | -0.00 |
| FMX20250919P00080000 | 80.00 | 0.00 | 0.30 | 0.00 | 0 | 13 | 33.12% | -0.07 | 0.03 | -0.03 | 0.02 | -0.00 |
| FMX20250919P00085000 | 85.00 | 0.00 | 3.00 | 0.00 | 0 | 89 | 28.23% | -0.31 | 0.08 | -0.07 | 0.05 | -0.01 |
| FMX20250919P00090000 | 90.00 | 1.35 | 5.60 | 3.49 | 2 | 899 | 20.72% | -0.82 | 0.09 | -0.04 | 0.04 | -0.02 |
| FMX20250919P00095000 | 95.00 | 6.50 | 10.00 | 0.00 | 0 | 1,578 | 51.58% | -0.82 | 0.03 | -0.09 | 0.04 | -0.02 |
| FMX20250919P00100000 | 100.00 | 11.20 | 15.00 | 0.00 | 0 | 508 | 55.87% | -0.92 | 0.02 | -0.06 | 0.02 | -0.02 |
| FMX20250919P00105000 | 105.00 | 16.20 | 20.00 | 0.00 | 0 | 0 | 87.83% | -0.87 | 0.02 | -0.12 | 0.03 | -0.02 |
| FMX20250919P00110000 | 110.00 | 21.10 | 25.00 | 0.00 | 0 | 0 | 99.08% | -0.90 | 0.01 | -0.12 | 0.03 | -0.02 |
| FMX20250919P00115000 | 115.00 | 26.10 | 30.00 | 0.00 | 0 | 0 | 108.32% | -0.92 | 0.01 | -0.11 | 0.02 | -0.02 |
| FMX20250919P00120000 | 120.00 | 31.00 | 35.00 | 0.00 | 0 | 0 | 115.66% | -0.93 | 0.01 | -0.10 | 0.02 | -0.02 |
| FMX20250919P00125000 | 125.00 | 36.00 | 40.00 | 0.00 | 0 | 0 | 126.87% | -0.94 | 0.01 | -0.10 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FMX20250919C00075000 | 75.00 | 10.10 | 14.00 | 0.00 | 0 | 0 | 31.63% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| FMX20250919C00080000 | 80.00 | 5.40 | 9.10 | 0.00 | 0 | 1 | 32.98% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| FMX20250919C00085000 | 85.00 | 0.90 | 5.00 | 0.00 | 0 | 19 | 26.15% | 0.71 | 0.09 | -0.06 | 0.05 | 0.02 |
| FMX20250919C00090000 | 90.00 | 0.00 | 2.40 | 0.48 | 7 | 53 | 25.17% | 0.23 | 0.08 | -0.05 | 0.05 | 0.01 |
| FMX20250919C00095000 | 95.00 | 0.05 | 0.30 | 0.00 | 0 | 21 | 31.96% | 0.06 | 0.03 | -0.03 | 0.02 | 0.00 |
| FMX20250919C00100000 | 100.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.05% | 0.11 | 0.02 | -0.08 | 0.03 | 0.00 |
| FMX20250919C00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 70.79% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| FMX20250919C00110000 | 110.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 99.16% | 0.10 | 0.01 | -0.12 | 0.03 | 0.00 |
| FMX20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 112.47% | 0.09 | 0.01 | -0.12 | 0.03 | 0.00 |
| FMX20250919C00120000 | 120.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 116.82% | 0.07 | 0.01 | -0.10 | 0.02 | 0.00 |
| FMX20250919C00125000 | 125.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 122.36% | 0.06 | 0.01 | -0.09 | 0.02 | 0.00 |
