Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR20250919C00020000 | 20.00 | 20.70 | 23.10 | 0.00 | 0 | 0 | 414.53% | 0.94 | 0.01 | -0.20 | 0.01 | 0.00 |
| FLR20250919C00022500 | 22.50 | 18.20 | 20.60 | 0.00 | 0 | 0 | 357.55% | 0.93 | 0.01 | -0.19 | 0.01 | 0.00 |
| FLR20250919C00025000 | 25.00 | 14.50 | 18.10 | 0.00 | 0 | 0 | 218.01% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| FLR20250919C00027500 | 27.50 | 13.40 | 15.40 | 0.00 | 0 | 0 | 264.92% | 0.90 | 0.01 | -0.19 | 0.01 | 0.00 |
| FLR20250919C00030000 | 30.00 | 10.90 | 13.00 | 0.00 | 0 | 7 | 221.15% | 0.88 | 0.02 | -0.18 | 0.01 | 0.00 |
| FLR20250919C00032500 | 32.50 | 8.40 | 10.20 | 0.00 | 0 | 4 | 87.13% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| FLR20250919C00035000 | 35.00 | 6.00 | 6.50 | 0.00 | 0 | 48 | 80.45% | 0.93 | 0.03 | -0.04 | 0.01 | 0.01 |
| FLR20250919C00037500 | 37.50 | 3.60 | 3.80 | 0.00 | 0 | 113 | 57.10% | 0.88 | 0.06 | -0.04 | 0.01 | 0.01 |
| FLR20250919C00040000 | 40.00 | 1.55 | 1.75 | 1.65 | 9 | 972 | 45.59% | 0.68 | 0.14 | -0.07 | 0.02 | 0.00 |
| FLR20250919C00042500 | 42.50 | 0.45 | 0.55 | 0.51 | 6 | 3,138 | 46.64% | 0.32 | 0.13 | -0.07 | 0.02 | 0.00 |
| FLR20250919C00045000 | 45.00 | 0.10 | 0.15 | 0.00 | 0 | 3,754 | 51.43% | 0.11 | 0.06 | -0.04 | 0.01 | 0.00 |
| FLR20250919C00047500 | 47.50 | 0.05 | 0.20 | 0.11 | 2 | 369 | 66.17% | 0.06 | 0.03 | -0.03 | 0.01 | 0.00 |
| FLR20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 1,560 | 87.71% | 0.06 | 0.02 | -0.04 | 0.01 | 0.00 |
| FLR20250919C00052500 | 52.50 | 0.00 | 0.25 | 0.00 | 0 | 65 | 104.28% | 0.05 | 0.02 | -0.04 | 0.01 | 0.00 |
| FLR20250919C00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 93 | 162.97% | 0.12 | 0.02 | -0.13 | 0.01 | 0.00 |
| FLR20250919C00057500 | 57.50 | 0.00 | 1.30 | 0.00 | 0 | 168 | 193.03% | 0.13 | 0.02 | -0.16 | 0.01 | 0.00 |
| FLR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 99 | 116.21% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FLR20250919C00062500 | 62.50 | 0.00 | 0.75 | 0.00 | 0 | 752 | 197.25% | 0.08 | 0.01 | -0.11 | 0.01 | 0.00 |
| FLR20250919C00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 78 | 210.72% | 0.08 | 0.01 | -0.12 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLR20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 395.22% | -0.06 | 0.00 | -0.18 | 0.01 | -0.00 |
| FLR20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 340.69% | -0.07 | 0.01 | -0.17 | 0.01 | -0.00 |
| FLR20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 288.65% | -0.08 | 0.01 | -0.16 | 0.01 | -0.00 |
| FLR20250919P00027500 | 27.50 | 0.00 | 1.30 | 0.00 | 0 | 10 | 244.29% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| FLR20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 28 | 103.78% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00032500 | 32.50 | 0.00 | 0.15 | 0.00 | 0 | 79 | 89.36% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| FLR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.03 | 2 | 241 | 57.81% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| FLR20250919P00037500 | 37.50 | 0.10 | 0.20 | 0.14 | 10 | 1,068 | 50.87% | -0.09 | 0.06 | -0.03 | 0.01 | -0.00 |
| FLR20250919P00040000 | 40.00 | 0.50 | 0.70 | 0.55 | 32 | 1,915 | 46.17% | -0.33 | 0.14 | -0.07 | 0.02 | -0.00 |
| FLR20250919P00042500 | 42.50 | 1.85 | 2.00 | 1.85 | 75 | 1,552 | 48.18% | -0.68 | 0.13 | -0.07 | 0.02 | -0.00 |
| FLR20250919P00045000 | 45.00 | 4.00 | 4.90 | 3.80 | 34 | 583 | 55.43% | -0.88 | 0.07 | -0.05 | 0.01 | -0.00 |
| FLR20250919P00047500 | 47.50 | 6.30 | 6.70 | 0.00 | 0 | 77 | 63.74% | -0.95 | 0.03 | -0.03 | 0.01 | -0.00 |
| FLR20250919P00050000 | 50.00 | 8.80 | 10.00 | 0.00 | 0 | 0 | 124.65% | -0.85 | 0.03 | -0.12 | 0.01 | -0.01 |
| FLR20250919P00052500 | 52.50 | 11.30 | 12.50 | 0.00 | 0 | 0 | 144.86% | -0.87 | 0.03 | -0.12 | 0.01 | -0.01 |
| FLR20250919P00055000 | 55.00 | 13.80 | 15.80 | 0.00 | 0 | 8 | 194.30% | -0.83 | 0.02 | -0.20 | 0.01 | -0.01 |
| FLR20250919P00057500 | 57.50 | 16.30 | 17.70 | 0.00 | 0 | 8 | 189.45% | -0.87 | 0.02 | -0.15 | 0.01 | -0.01 |
| FLR20250919P00060000 | 60.00 | 18.70 | 20.70 | 0.00 | 0 | 0 | 226.43% | -0.85 | 0.02 | -0.21 | 0.01 | -0.01 |
| FLR20250919P00062500 | 62.50 | 21.20 | 23.20 | 0.00 | 0 | 0 | 242.49% | -0.86 | 0.02 | -0.21 | 0.01 | -0.01 |
| FLR20250919P00065000 | 65.00 | 23.80 | 25.70 | 0.00 | 0 | 1 | 257.58% | -0.86 | 0.02 | -0.22 | 0.01 | -0.01 |
