Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQL20250919P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 82.28% | -0.12 | 0.02 | -0.10 | 0.02 | -0.00 |
| FLQL20250919P00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 75.21% | -0.13 | 0.03 | -0.09 | 0.02 | -0.00 |
| FLQL20250919P00060000 | 60.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 68.13% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| FLQL20250919P00061000 | 61.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.99% | -0.16 | 0.04 | -0.09 | 0.03 | -0.00 |
| FLQL20250919P00062000 | 62.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.77% | -0.18 | 0.05 | -0.08 | 0.03 | -0.00 |
| FLQL20250919P00063000 | 63.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 46.40% | -0.20 | 0.06 | -0.08 | 0.03 | -0.00 |
| FLQL20250919P00064000 | 64.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.81% | -0.23 | 0.07 | -0.07 | 0.03 | -0.00 |
| FLQL20250919P00065000 | 65.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 31.56% | -0.28 | 0.10 | -0.06 | 0.04 | -0.00 |
| FLQL20250919P00066000 | 66.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 29.76% | -0.38 | 0.12 | -0.07 | 0.04 | -0.01 |
| FLQL20250919P00067000 | 67.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 28.30% | -0.51 | 0.13 | -0.07 | 0.04 | -0.01 |
| FLQL20250919P00068000 | 68.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 26.00% | -0.65 | 0.14 | -0.06 | 0.04 | -0.01 |
| FLQL20250919P00069000 | 69.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 12.09% | -0.95 | 0.08 | -0.01 | 0.01 | -0.02 |
| FLQL20250919P00070000 | 70.00 | 0.90 | 5.30 | 0.00 | 0 | 0 | 82.17% | -0.61 | 0.04 | -0.19 | 0.04 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLQL20250919C00058000 | 58.00 | 6.80 | 11.30 | 0.00 | 0 | 0 | 146.30% | 0.77 | 0.02 | -0.26 | 0.03 | 0.01 |
| FLQL20250919C00059000 | 59.00 | 5.80 | 10.30 | 0.00 | 0 | 0 | 136.70% | 0.76 | 0.02 | -0.25 | 0.03 | 0.01 |
| FLQL20250919C00060000 | 60.00 | 4.80 | 9.30 | 0.00 | 0 | 0 | 127.09% | 0.75 | 0.02 | -0.24 | 0.03 | 0.01 |
| FLQL20250919C00061000 | 61.00 | 4.00 | 8.30 | 0.00 | 0 | 0 | 38.61% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| FLQL20250919C00062000 | 62.00 | 2.95 | 7.30 | 0.00 | 0 | 0 | 30.92% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| FLQL20250919C00063000 | 63.00 | 1.95 | 6.30 | 0.00 | 0 | 0 | 25.73% | 0.95 | 0.04 | -0.02 | 0.01 | 0.01 |
| FLQL20250919C00064000 | 64.00 | 0.95 | 5.30 | 0.00 | 0 | 0 | 20.46% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| FLQL20250919C00065000 | 65.00 | 0.05 | 4.20 | 0.00 | 0 | 0 | 15.00% | 0.92 | 0.10 | -0.01 | 0.02 | 0.01 |
| FLQL20250919C00066000 | 66.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 26.59% | 0.66 | 0.13 | -0.06 | 0.04 | 0.01 |
| FLQL20250919C00067000 | 67.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 28.34% | 0.52 | 0.14 | -0.07 | 0.04 | 0.01 |
| FLQL20250919C00068000 | 68.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 23.45% | 0.36 | 0.15 | -0.05 | 0.04 | 0.01 |
| FLQL20250919C00069000 | 69.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 30.91% | 0.28 | 0.11 | -0.06 | 0.04 | 0.00 |
| FLQL20250919C00070000 | 70.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 38.07% | 0.24 | 0.08 | -0.07 | 0.03 | 0.00 |
