Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLMX20250919P00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 196.31% | -0.12 | 0.02 | -0.12 | 0.01 | -0.00 |
| FLMX20250919P00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 176.79% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| FLMX20250919P00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 157.70% | -0.15 | 0.03 | -0.11 | 0.01 | -0.00 |
| FLMX20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 138.91% | -0.17 | 0.04 | -0.10 | 0.01 | -0.00 |
| FLMX20250919P00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 120.27% | -0.19 | 0.05 | -0.10 | 0.01 | -0.00 |
| FLMX20250919P00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 101.59% | -0.22 | 0.06 | -0.09 | 0.01 | -0.00 |
| FLMX20250919P00030000 | 30.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 82.58% | -0.26 | 0.08 | -0.08 | 0.02 | -0.00 |
| FLMX20250919P00031000 | 31.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 64.18% | -0.32 | 0.12 | -0.07 | 0.02 | -0.00 |
| FLMX20250919P00032000 | 32.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 45.91% | -0.44 | 0.18 | -0.06 | 0.02 | -0.00 |
| FLMX20250919P00033000 | 33.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 31.48% | -0.68 | 0.24 | -0.03 | 0.02 | -0.00 |
| FLMX20250919P00034000 | 34.00 | 1.00 | 3.00 | 0.00 | 0 | 0 | 44.05% | -0.78 | 0.14 | -0.04 | 0.01 | -0.00 |
| FLMX20250919P00035000 | 35.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 57.44% | -0.82 | 0.10 | -0.04 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLMX20250919C00024000 | 24.00 | 7.00 | 9.00 | 0.00 | 0 | 0 | 206.36% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| FLMX20250919C00025000 | 25.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 186.13% | 0.85 | 0.03 | -0.13 | 0.01 | 0.00 |
| FLMX20250919C00026000 | 26.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 166.35% | 0.84 | 0.03 | -0.12 | 0.01 | 0.00 |
| FLMX20250919C00027000 | 27.00 | 4.00 | 6.00 | 0.00 | 0 | 0 | 146.88% | 0.82 | 0.04 | -0.11 | 0.01 | 0.00 |
| FLMX20250919C00028000 | 28.00 | 2.95 | 5.10 | 0.00 | 0 | 0 | 134.95% | 0.79 | 0.04 | -0.12 | 0.01 | 0.00 |
| FLMX20250919C00029000 | 29.00 | 2.05 | 4.10 | 0.00 | 0 | 0 | 115.09% | 0.76 | 0.06 | -0.11 | 0.01 | 0.00 |
| FLMX20250919C00030000 | 30.00 | 1.05 | 3.00 | 0.00 | 0 | 0 | 88.64% | 0.73 | 0.08 | -0.09 | 0.02 | 0.00 |
| FLMX20250919C00031000 | 31.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 76.76% | 0.66 | 0.10 | -0.09 | 0.02 | 0.00 |
| FLMX20250919C00032000 | 32.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.23% | 0.58 | 0.25 | -0.04 | 0.02 | 0.00 |
| FLMX20250919C00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 50.59% | 0.40 | 0.16 | -0.06 | 0.02 | 0.00 |
| FLMX20250919C00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 68.68% | 0.32 | 0.11 | -0.07 | 0.02 | 0.00 |
| FLMX20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 84.35% | 0.28 | 0.08 | -0.09 | 0.02 | 0.00 |
