Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL20250919P00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 206.46% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| FILL20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 180.28% | -0.16 | 0.04 | -0.10 | 0.01 | -0.00 |
| FILL20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 154.70% | -0.19 | 0.05 | -0.10 | 0.01 | -0.00 |
| FILL20250919P00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.39% | -0.22 | 0.06 | -0.09 | 0.01 | -0.00 |
| FILL20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 103.91% | -0.26 | 0.08 | -0.08 | 0.01 | -0.00 |
| FILL20250919P00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.30% | -0.33 | 0.12 | -0.07 | 0.01 | -0.00 |
| FILL20250919P00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 56.20% | -0.47 | 0.20 | -0.05 | 0.01 | -0.00 |
| FILL20250919P00026000 | 26.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 36.73% | -0.76 | 0.28 | -0.03 | 0.01 | -0.00 |
| FILL20250919P00027000 | 27.00 | 0.85 | 3.30 | 0.00 | 0 | 0 | 48.93% | -0.87 | 0.16 | -0.03 | 0.01 | -0.00 |
| FILL20250919P00028000 | 28.00 | 1.75 | 4.30 | 0.00 | 0 | 0 | 53.61% | -0.95 | 0.10 | -0.02 | 0.00 | -0.00 |
| FILL20250919P00029000 | 29.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 65.62% | -0.96 | 0.07 | -0.03 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILL20250919C00019000 | 19.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 262.64% | 0.82 | 0.03 | -0.16 | 0.01 | 0.00 |
| FILL20250919C00020000 | 20.00 | 3.70 | 6.20 | 0.00 | 0 | 0 | 222.77% | 0.81 | 0.03 | -0.14 | 0.01 | 0.00 |
| FILL20250919C00021000 | 21.00 | 2.75 | 5.30 | 0.00 | 0 | 0 | 202.91% | 0.78 | 0.04 | -0.14 | 0.01 | 0.00 |
| FILL20250919C00022000 | 22.00 | 1.75 | 4.30 | 0.00 | 0 | 0 | 173.85% | 0.74 | 0.05 | -0.13 | 0.01 | 0.00 |
| FILL20250919C00023000 | 23.00 | 0.80 | 3.30 | 0.00 | 0 | 0 | 144.76% | 0.70 | 0.06 | -0.12 | 0.01 | 0.00 |
| FILL20250919C00024000 | 24.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 17.48% | 0.97 | 0.12 | -0.00 | 0.00 | 0.01 |
| FILL20250919C00025000 | 25.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 47.34% | 0.55 | 0.23 | -0.04 | 0.01 | 0.00 |
| FILL20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 67.61% | 0.39 | 0.15 | -0.06 | 0.01 | 0.00 |
| FILL20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 89.92% | 0.32 | 0.11 | -0.08 | 0.01 | 0.00 |
| FILL20250919C00028000 | 28.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 109.20% | 0.28 | 0.08 | -0.09 | 0.01 | 0.00 |
| FILL20250919C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.50% | 0.26 | 0.07 | -0.09 | 0.01 | 0.00 |
