FHLC - Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF - Chaîne d'options

Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF

US ˙ ARCA ˙ US3160926008

Échéance

Puts pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FHLC20250919P00058000	58.00	0.00	0.95	0.00	0	0	71.23%	-0.12	0.03	-0.08	0.02	-0.00
FHLC20250919P00059000	59.00	0.00	0.95	0.00	0	0	64.63%	-0.13	0.03	-0.07	0.02	-0.00
FHLC20250919P00060000	60.00	0.00	0.95	0.00	0	0	58.00%	-0.14	0.04	-0.07	0.02	-0.00
FHLC20250919P00061000	61.00	0.00	0.95	0.00	0	0	51.30%	-0.16	0.04	-0.07	0.03	-0.00
FHLC20250919P00062000	62.00	0.00	1.00	0.00	0	0	45.38%	-0.18	0.05	-0.07	0.03	-0.00
FHLC20250919P00063000	63.00	0.00	0.15	0.00	0	0	21.05%	-0.07	0.06	-0.02	0.02	-0.00
FHLC20250919P00064000	64.00	0.00	0.65	0.00	0	0	27.25%	-0.22	0.10	-0.04	0.03	-0.00
FHLC20250919P00065000	65.00	0.00	1.00	0.00	0	1	24.41%	-0.31	0.13	-0.05	0.04	-0.01
FHLC20250919P00066000	66.00	0.00	0.95	0.00	0	10	13.56%	-0.43	0.26	-0.03	0.04	-0.01
FHLC20250919P00067000	67.00	0.60	1.65	0.00	0	0	16.25%	-0.66	0.21	-0.03	0.04	-0.01
FHLC20250919P00068000	68.00	1.35	2.95	0.00	0	0	23.80%	-0.74	0.12	-0.04	0.04	-0.01
FHLC20250919P00069000	69.00	2.25	3.60	0.00	0	0	22.66%	-0.85	0.09	-0.03	0.03	-0.02
FHLC20250919P00070000	70.00	3.30	4.70	0.00	0	0	33.01%	-0.83	0.07	-0.04	0.03	-0.02
FHLC20250919P00071000	71.00	3.90	5.30	0.00	0	0	47.34%	-0.80	0.05	-0.07	0.03	-0.02
FHLC20250919P00072000	72.00	5.20	6.30	0.00	0	0	21.71%	-0.99	0.01	-0.00	0.00	-0.02
FHLC20250919P00073000	73.00	6.10	7.90	0.00	0	0	46.24%	-0.89	0.04	-0.05	0.02	-0.02
FHLC20250919P00074000	74.00	6.60	8.20	0.00	0	0	59.84%	-0.85	0.03	-0.07	0.03	-0.02

Calls pour September 09, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
FHLC20250919C00058000	58.00	7.60	9.00	0.00	0	0	75.74%	0.88	0.02	-0.08	0.02	0.01
FHLC20250919C00059000	59.00	6.60	8.00	0.00	0	0	68.93%	0.87	0.03	-0.08	0.02	0.01
FHLC20250919C00060000	60.00	6.10	7.10	0.00	0	0	41.38%	0.94	0.03	-0.03	0.01	0.01
FHLC20250919C00061000	61.00	5.20	6.80	0.00	0	0	24.72%	0.98	0.01	-0.00	0.00	0.02
FHLC20250919C00062000	62.00	4.00	5.00	0.00	0	0	48.28%	0.82	0.05	-0.07	0.03	0.01
FHLC20250919C00063000	63.00	3.20	4.20	0.00	0	0	30.07%	0.87	0.07	-0.03	0.02	0.01
FHLC20250919C00064000	64.00	2.05	3.60	0.00	0	1	11.81%	0.98	0.04	-0.00	0.01	0.02
FHLC20250919C00065000	65.00	0.90	2.20	0.00	0	5	12.69%	0.87	0.16	-0.01	0.02	0.01
FHLC20250919C00066000	66.00	0.20	1.50	0.00	0	0	12.21%	0.65	0.28	-0.03	0.04	0.01
FHLC20250919C00067000	67.00	0.00	0.80	0.00	0	7	14.53%	0.38	0.24	-0.03	0.04	0.01
FHLC20250919C00068000	68.00	0.00	0.20	0.00	0	11	12.97%	0.14	0.16	-0.02	0.03	0.00
FHLC20250919C00069000	69.00	0.00	1.15	0.00	0	0	34.39%	0.26	0.09	-0.06	0.04	0.00
FHLC20250919C00070000	70.00	0.00	1.10	0.00	0	4	40.22%	0.23	0.07	-0.07	0.03	0.00
FHLC20250919C00071000	71.00	0.00	1.10	0.00	0	0	46.33%	0.20	0.06	-0.07	0.03	0.00
FHLC20250919C00072000	72.00	0.00	1.10	0.00	0	0	52.02%	0.19	0.05	-0.08	0.03	0.00
FHLC20250919C00073000	73.00	0.00	0.50	0.00	0	4	45.21%	0.11	0.04	-0.05	0.02	0.00
FHLC20250919C00074000	74.00	0.00	1.10	0.00	0	0	62.71%	0.16	0.04	-0.08	0.03	0.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.