Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMR20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 185.50% | -0.19 | 0.03 | -0.15 | 0.01 | -0.00 |
| FEMR20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 162.45% | -0.21 | 0.04 | -0.14 | 0.01 | -0.00 |
| FEMR20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 139.47% | -0.24 | 0.05 | -0.13 | 0.01 | -0.00 |
| FEMR20250919P00028000 | 28.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 116.29% | -0.27 | 0.07 | -0.12 | 0.01 | -0.00 |
| FEMR20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 94.00% | -0.33 | 0.09 | -0.11 | 0.02 | -0.00 |
| FEMR20250919P00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 69.61% | -0.42 | 0.13 | -0.08 | 0.02 | -0.00 |
| FEMR20250919P00031000 | 31.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 56.12% | -0.57 | 0.16 | -0.07 | 0.02 | -0.00 |
| FEMR20250919P00032000 | 32.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 42.58% | -0.79 | 0.16 | -0.04 | 0.01 | -0.00 |
| FEMR20250919P00033000 | 33.00 | 0.60 | 4.50 | 0.00 | 0 | 0 | 39.99% | -0.92 | 0.09 | -0.02 | 0.01 | -0.01 |
| FEMR20250919P00034000 | 34.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 51.07% | -0.93 | 0.06 | -0.02 | 0.01 | -0.01 |
| FEMR20250919P00035000 | 35.00 | 2.60 | 6.50 | 0.00 | 0 | 0 | 61.43% | -0.94 | 0.04 | -0.02 | 0.00 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEMR20250919C00025000 | 25.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 63.76% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FEMR20250919C00026000 | 26.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 51.96% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| FEMR20250919C00027000 | 27.00 | 1.70 | 5.40 | 0.00 | 0 | 0 | 40.57% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| FEMR20250919C00028000 | 28.00 | 0.70 | 4.40 | 0.00 | 0 | 0 | 29.50% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| FEMR20250919C00029000 | 29.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 36.97% | 0.86 | 0.14 | -0.02 | 0.01 | 0.00 |
| FEMR20250919C00030000 | 30.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 56.50% | 0.62 | 0.16 | -0.07 | 0.02 | 0.00 |
| FEMR20250919C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 68.47% | 0.46 | 0.14 | -0.09 | 0.02 | 0.00 |
| FEMR20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 88.20% | 0.38 | 0.10 | -0.11 | 0.02 | 0.00 |
| FEMR20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 107.53% | 0.33 | 0.08 | -0.12 | 0.02 | 0.00 |
| FEMR20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 124.77% | 0.30 | 0.07 | -0.13 | 0.01 | 0.00 |
| FEMR20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 140.58% | 0.28 | 0.06 | -0.14 | 0.01 | 0.00 |
