Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAC20250919P00022000 | 22.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 136.89% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| FEAC20250919P00023000 | 23.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 117.79% | -0.16 | 0.04 | -0.06 | 0.01 | -0.00 |
| FEAC20250919P00024000 | 24.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 98.87% | -0.18 | 0.06 | -0.06 | 0.01 | -0.00 |
| FEAC20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.87% | -0.22 | 0.08 | -0.05 | 0.01 | -0.00 |
| FEAC20250919P00026000 | 26.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.30% | -0.27 | 0.12 | -0.05 | 0.02 | -0.00 |
| FEAC20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 66.10% | -0.41 | 0.13 | -0.06 | 0.02 | -0.00 |
| FEAC20250919P00028000 | 28.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 49.80% | -0.56 | 0.17 | -0.05 | 0.02 | -0.00 |
| FEAC20250919P00029000 | 29.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 35.42% | -0.80 | 0.17 | -0.02 | 0.01 | -0.01 |
| FEAC20250919P00030000 | 30.00 | 0.50 | 4.30 | 0.00 | 0 | 0 | 152.70% | -0.58 | 0.06 | -0.14 | 0.02 | -0.01 |
| FEAC20250919P00031000 | 31.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 169.92% | -0.61 | 0.05 | -0.15 | 0.02 | -0.01 |
| FEAC20250919P00032000 | 32.00 | 2.50 | 6.30 | 0.00 | 0 | 0 | 185.71% | -0.63 | 0.04 | -0.16 | 0.02 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEAC20250919C00022000 | 22.00 | 3.80 | 7.60 | 0.00 | 0 | 0 | 249.19% | 0.77 | 0.03 | -0.17 | 0.01 | 0.00 |
| FEAC20250919C00023000 | 23.00 | 2.85 | 6.60 | 0.00 | 0 | 0 | 78.45% | 0.93 | 0.04 | -0.02 | 0.01 | 0.00 |
| FEAC20250919C00024000 | 24.00 | 1.85 | 5.60 | 0.00 | 0 | 0 | 63.93% | 0.92 | 0.06 | -0.02 | 0.01 | 0.00 |
| FEAC20250919C00025000 | 25.00 | 0.85 | 4.60 | 0.00 | 0 | 0 | 49.50% | 0.90 | 0.09 | -0.02 | 0.01 | 0.00 |
| FEAC20250919C00026000 | 26.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 43.80% | 0.81 | 0.14 | -0.03 | 0.01 | 0.00 |
| FEAC20250919C00027000 | 27.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 52.45% | 0.61 | 0.16 | -0.05 | 0.02 | 0.00 |
| FEAC20250919C00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 61.90% | 0.46 | 0.14 | -0.06 | 0.02 | 0.00 |
| FEAC20250919C00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 55.98% | 0.31 | 0.14 | -0.05 | 0.02 | 0.00 |
| FEAC20250919C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 71.98% | 0.26 | 0.10 | -0.05 | 0.01 | 0.00 |
| FEAC20250919C00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.16% | 0.23 | 0.08 | -0.06 | 0.01 | 0.00 |
| FEAC20250919C00032000 | 32.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 99.11% | 0.20 | 0.06 | -0.06 | 0.01 | 0.00 |
