Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDV20250919C00019000 | 19.00 | 7.80 | 10.30 | 0.00 | 0 | 0 | 289.41% | 0.89 | 0.02 | -0.15 | 0.01 | 0.00 |
| FDV20250919C00020000 | 20.00 | 6.80 | 9.30 | 0.00 | 0 | 0 | 262.36% | 0.88 | 0.02 | -0.15 | 0.01 | 0.00 |
| FDV20250919C00021000 | 21.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 224.48% | 0.87 | 0.02 | -0.13 | 0.01 | 0.00 |
| FDV20250919C00022000 | 22.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 117.76% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| FDV20250919C00023000 | 23.00 | 3.80 | 7.50 | 0.00 | 0 | 0 | 101.01% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| FDV20250919C00024000 | 24.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 223.02% | 0.76 | 0.03 | -0.20 | 0.01 | 0.00 |
| FDV20250919C00025000 | 25.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 195.11% | 0.73 | 0.04 | -0.18 | 0.01 | 0.00 |
| FDV20250919C00026000 | 26.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 167.21% | 0.70 | 0.05 | -0.17 | 0.01 | 0.00 |
| FDV20250919C00027000 | 27.00 | 0.30 | 3.00 | 0.00 | 0 | 0 | 138.82% | 0.65 | 0.07 | -0.15 | 0.01 | 0.00 |
| FDV20250919C00028000 | 28.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 57.02% | 0.61 | 0.17 | -0.06 | 0.02 | 0.00 |
| FDV20250919C00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 71.04% | 0.46 | 0.14 | -0.08 | 0.02 | 0.00 |
| FDV20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 93.37% | 0.38 | 0.10 | -0.10 | 0.02 | 0.00 |
| FDV20250919C00031000 | 31.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.76% | 0.33 | 0.08 | -0.12 | 0.01 | 0.00 |
| FDV20250919C00032000 | 32.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 131.96% | 0.30 | 0.07 | -0.13 | 0.01 | 0.00 |
| FDV20250919C00033000 | 33.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 148.57% | 0.28 | 0.06 | -0.14 | 0.01 | 0.00 |
| FDV20250919C00034000 | 34.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 163.93% | 0.26 | 0.05 | -0.15 | 0.01 | 0.00 |
| FDV20250919C00035000 | 35.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 178.28% | 0.24 | 0.04 | -0.16 | 0.01 | 0.00 |
| FDV20250919C00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 174.58% | 0.20 | 0.04 | -0.14 | 0.01 | 0.00 |
| FDV20250919C00037000 | 37.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 204.55% | 0.22 | 0.04 | -0.17 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDV20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 309.04% | -0.12 | 0.02 | -0.18 | 0.01 | -0.00 |
| FDV20250919P00020000 | 20.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 280.85% | -0.13 | 0.02 | -0.17 | 0.01 | -0.00 |
| FDV20250919P00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 230.99% | -0.13 | 0.02 | -0.14 | 0.01 | -0.00 |
| FDV20250919P00022000 | 22.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 227.49% | -0.16 | 0.03 | -0.16 | 0.01 | -0.00 |
| FDV20250919P00023000 | 23.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 201.93% | -0.18 | 0.03 | -0.15 | 0.01 | -0.00 |
| FDV20250919P00024000 | 24.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 176.84% | -0.20 | 0.04 | -0.14 | 0.01 | -0.00 |
| FDV20250919P00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 151.97% | -0.23 | 0.05 | -0.13 | 0.01 | -0.00 |
| FDV20250919P00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 126.99% | -0.27 | 0.07 | -0.12 | 0.01 | -0.00 |
| FDV20250919P00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 101.38% | -0.32 | 0.09 | -0.11 | 0.01 | -0.00 |
| FDV20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 75.67% | -0.40 | 0.13 | -0.09 | 0.02 | -0.00 |
| FDV20250919P00029000 | 29.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 47.72% | -0.58 | 0.21 | -0.05 | 0.02 | -0.00 |
| FDV20250919P00030000 | 30.00 | 0.15 | 3.00 | 0.00 | 0 | 0 | 28.58% | -0.89 | 0.17 | -0.01 | 0.01 | -0.00 |
| FDV20250919P00031000 | 31.00 | 1.00 | 4.00 | 0.00 | 0 | 0 | 41.62% | -0.92 | 0.09 | -0.02 | 0.01 | -0.00 |
| FDV20250919P00032000 | 32.00 | 2.00 | 5.00 | 0.00 | 0 | 0 | 53.43% | -0.93 | 0.06 | -0.02 | 0.01 | -0.00 |
| FDV20250919P00033000 | 33.00 | 3.00 | 6.00 | 0.00 | 0 | 0 | 64.40% | -0.94 | 0.05 | -0.02 | 0.00 | -0.00 |
| FDV20250919P00034000 | 34.00 | 4.00 | 7.00 | 0.00 | 0 | 0 | 74.70% | -0.95 | 0.04 | -0.02 | 0.00 | -0.00 |
| FDV20250919P00035000 | 35.00 | 5.70 | 8.30 | 0.00 | 0 | 0 | 149.40% | -0.81 | 0.05 | -0.11 | 0.01 | -0.00 |
| FDV20250919P00036000 | 36.00 | 6.00 | 9.00 | 0.00 | 0 | 0 | 93.74% | -0.96 | 0.03 | -0.02 | 0.00 | -0.00 |
| FDV20250919P00037000 | 37.00 | 7.00 | 10.00 | 0.00 | 0 | 0 | 102.61% | -0.96 | 0.02 | -0.02 | 0.00 | -0.00 |
