Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRV20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 203.41% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| FDRV20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 170.52% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| FDRV20250919P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 139.93% | -0.09 | 0.04 | -0.03 | 0.00 | -0.00 |
| FDRV20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 111.00% | -0.11 | 0.06 | -0.03 | 0.01 | -0.00 |
| FDRV20250919P00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 83.03% | -0.14 | 0.09 | -0.02 | 0.01 | -0.00 |
| FDRV20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 55.00% | -0.20 | 0.18 | -0.02 | 0.01 | -0.00 |
| FDRV20250919P00016000 | 16.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 46.96% | -0.42 | 0.29 | -0.02 | 0.01 | -0.00 |
| FDRV20250919P00017000 | 17.00 | 0.20 | 1.50 | 0.00 | 0 | 0 | 26.91% | -0.84 | 0.32 | -0.01 | 0.01 | -0.00 |
| FDRV20250919P00018000 | 18.00 | 1.15 | 2.45 | 0.00 | 0 | 0 | 33.50% | -0.96 | 0.09 | -0.00 | 0.00 | -0.01 |
| FDRV20250919P00019000 | 19.00 | 2.15 | 3.40 | 0.00 | 0 | 0 | 135.63% | -0.71 | 0.09 | -0.06 | 0.01 | -0.00 |
| FDRV20250919P00020000 | 20.00 | 3.00 | 4.40 | 0.00 | 0 | 0 | 156.77% | -0.73 | 0.07 | -0.07 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRV20250919C00010000 | 10.00 | 5.60 | 7.00 | 0.00 | 0 | 0 | 171.71% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| FDRV20250919C00011000 | 11.00 | 4.60 | 6.00 | 0.00 | 0 | 0 | 142.73% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| FDRV20250919C00012000 | 12.00 | 3.60 | 5.00 | 0.00 | 0 | 0 | 115.83% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| FDRV20250919C00013000 | 13.00 | 2.60 | 4.00 | 0.00 | 0 | 0 | 90.48% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| FDRV20250919C00014000 | 14.00 | 1.60 | 2.90 | 0.00 | 0 | 0 | 51.54% | 0.96 | 0.07 | -0.01 | 0.00 | 0.00 |
| FDRV20250919C00015000 | 15.00 | 0.65 | 1.90 | 0.00 | 0 | 3 | 37.24% | 0.90 | 0.18 | -0.01 | 0.01 | 0.00 |
| FDRV20250919C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 41.16% | 0.59 | 0.34 | -0.02 | 0.01 | 0.00 |
| FDRV20250919C00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 31.86% | 0.21 | 0.32 | -0.01 | 0.01 | 0.00 |
| FDRV20250919C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 63.75% | 0.19 | 0.15 | -0.02 | 0.01 | 0.00 |
| FDRV20250919C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 83.26% | 0.15 | 0.10 | -0.02 | 0.01 | 0.00 |
| FDRV20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 100.51% | 0.13 | 0.08 | -0.03 | 0.01 | 0.00 |
