Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRR20250919P00050000 | 50.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 80.00% | -0.15 | 0.03 | -0.09 | 0.02 | -0.00 |
| FDRR20250919P00051000 | 51.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 71.94% | -0.17 | 0.04 | -0.08 | 0.02 | -0.00 |
| FDRR20250919P00052000 | 52.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 64.76% | -0.19 | 0.04 | -0.08 | 0.03 | -0.00 |
| FDRR20250919P00053000 | 53.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 56.47% | -0.21 | 0.05 | -0.07 | 0.03 | -0.00 |
| FDRR20250919P00054000 | 54.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 47.96% | -0.24 | 0.07 | -0.07 | 0.03 | -0.00 |
| FDRR20250919P00055000 | 55.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 39.85% | -0.29 | 0.09 | -0.06 | 0.03 | -0.00 |
| FDRR20250919P00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 31.66% | -0.36 | 0.12 | -0.05 | 0.04 | -0.01 |
| FDRR20250919P00057000 | 57.00 | 0.30 | 1.80 | 0.00 | 0 | 0 | 27.55% | -0.48 | 0.15 | -0.05 | 0.04 | -0.01 |
| FDRR20250919P00058000 | 58.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 20.25% | -0.67 | 0.18 | -0.03 | 0.04 | -0.01 |
| FDRR20250919P00059000 | 59.00 | 0.30 | 3.70 | 0.00 | 0 | 0 | 15.33% | -0.89 | 0.12 | -0.01 | 0.02 | -0.02 |
| FDRR20250919P00060000 | 60.00 | 1.30 | 4.70 | 0.00 | 0 | 0 | 20.79% | -0.91 | 0.08 | -0.01 | 0.02 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FDRR20250919C00050000 | 50.00 | 5.80 | 9.00 | 0.00 | 0 | 10 | 37.88% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FDRR20250919C00051000 | 51.00 | 4.80 | 8.00 | 0.00 | 0 | 0 | 32.80% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| FDRR20250919C00052000 | 52.00 | 3.80 | 7.00 | 0.00 | 0 | 0 | 27.80% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| FDRR20250919C00053000 | 53.00 | 2.90 | 6.00 | 0.00 | 0 | 0 | 29.61% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| FDRR20250919C00054000 | 54.00 | 1.90 | 5.00 | 0.00 | 0 | 0 | 23.89% | 0.94 | 0.05 | -0.01 | 0.01 | 0.01 |
| FDRR20250919C00055000 | 55.00 | 0.95 | 4.00 | 0.00 | 0 | 0 | 19.69% | 0.90 | 0.09 | -0.02 | 0.02 | 0.01 |
| FDRR20250919C00056000 | 56.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 14.41% | 0.85 | 0.17 | -0.02 | 0.02 | 0.01 |
| FDRR20250919C00057000 | 57.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 19.89% | 0.59 | 0.20 | -0.04 | 0.04 | 0.01 |
| FDRR20250919C00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 27.04% | 0.42 | 0.15 | -0.05 | 0.04 | 0.01 |
| FDRR20250919C00059000 | 59.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 34.44% | 0.33 | 0.11 | -0.06 | 0.04 | 0.01 |
| FDRR20250919C00060000 | 60.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 41.83% | 0.28 | 0.08 | -0.06 | 0.03 | 0.00 |
