Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCLD20250919C00023000 | 23.00 | 5.20 | 7.20 | 0.00 | 0 | 0 | 210.29% | 0.84 | 0.03 | -0.15 | 0.01 | 0.00 |
| FCLD20250919C00024000 | 24.00 | 4.20 | 6.20 | 0.00 | 0 | 0 | 186.02% | 0.82 | 0.04 | -0.14 | 0.01 | 0.00 |
| FCLD20250919C00025000 | 25.00 | 3.20 | 5.20 | 0.00 | 0 | 0 | 162.13% | 0.80 | 0.04 | -0.13 | 0.01 | 0.00 |
| FCLD20250919C00026000 | 26.00 | 2.25 | 4.20 | 0.00 | 0 | 0 | 138.35% | 0.77 | 0.06 | -0.12 | 0.01 | 0.00 |
| FCLD20250919C00027000 | 27.00 | 1.25 | 3.40 | 0.00 | 0 | 0 | 128.93% | 0.72 | 0.07 | -0.13 | 0.01 | 0.00 |
| FCLD20250919C00028000 | 28.00 | 0.30 | 2.25 | 0.00 | 0 | 0 | 92.96% | 0.67 | 0.10 | -0.10 | 0.01 | 0.00 |
| FCLD20250919C00029000 | 29.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 34.27% | 0.61 | 0.28 | -0.04 | 0.02 | 0.00 |
| FCLD20250919C00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 52.26% | 0.40 | 0.18 | -0.06 | 0.02 | 0.00 |
| FCLD20250919C00031000 | 31.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 69.91% | 0.31 | 0.12 | -0.07 | 0.01 | 0.00 |
| FCLD20250919C00032000 | 32.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 87.72% | 0.26 | 0.09 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCLD20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 175.68% | -0.13 | 0.03 | -0.11 | 0.01 | -0.00 |
| FCLD20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 153.93% | -0.15 | 0.04 | -0.10 | 0.01 | -0.00 |
| FCLD20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 132.48% | -0.17 | 0.05 | -0.10 | 0.01 | -0.00 |
| FCLD20250919P00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 113.33% | -0.20 | 0.06 | -0.09 | 0.01 | -0.00 |
| FCLD20250919P00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 91.47% | -0.24 | 0.08 | -0.08 | 0.01 | -0.00 |
| FCLD20250919P00028000 | 28.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 70.48% | -0.30 | 0.12 | -0.07 | 0.01 | -0.00 |
| FCLD20250919P00029000 | 29.00 | 0.05 | 1.30 | 0.00 | 0 | 0 | 51.21% | -0.43 | 0.20 | -0.06 | 0.02 | -0.00 |
| FCLD20250919P00030000 | 30.00 | 0.05 | 1.85 | 0.00 | 0 | 0 | 30.62% | -0.77 | 0.37 | -0.04 | 0.01 | -0.00 |
| FCLD20250919P00031000 | 31.00 | 0.80 | 2.85 | 0.00 | 0 | 0 | 113.46% | -0.62 | 0.09 | -0.13 | 0.02 | -0.00 |
| FCLD20250919P00032000 | 32.00 | 1.80 | 3.90 | 0.00 | 0 | 0 | 136.78% | -0.65 | 0.07 | -0.16 | 0.02 | -0.00 |
