Échéance
Calls
pour September 12, 2025
Puts
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20250919C00002500 | 2.50 | 13.10 | 17.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919C00005000 | 5.00 | 10.60 | 14.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919C00007500 | 7.50 | 8.10 | 12.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919C00010000 | 10.00 | 5.60 | 9.50 | 0.00 | 0 | 0 | 647.61% | 0.86 | 0.01 | -0.26 | 0.01 | 0.00 |
| FCF20250919C00012500 | 12.50 | 4.70 | 7.00 | 0.00 | 0 | 0 | 264.83% | 0.87 | 0.03 | -0.10 | 0.01 | 0.00 |
| FCF20250919C00015000 | 15.00 | 2.20 | 4.50 | 0.00 | 0 | 0 | 155.52% | 0.81 | 0.07 | -0.07 | 0.01 | 0.00 |
| FCF20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 26.49% | 0.63 | 0.58 | -0.02 | 0.01 | 0.00 |
| FCF20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.79% | 0.25 | 0.11 | -0.06 | 0.01 | 0.00 |
| FCF20250919C00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 235.62% | 0.29 | 0.06 | -0.14 | 0.01 | 0.00 |
| FCF20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.88% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| FCF20250919C00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 364.36% | 0.22 | 0.03 | -0.19 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FCF20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919P00005000 | 5.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| FCF20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 492.04% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| FCF20250919P00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 494.59% | -0.12 | 0.02 | -0.18 | 0.00 | -0.00 |
| FCF20250919P00012500 | 12.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 352.22% | -0.17 | 0.03 | -0.16 | 0.01 | -0.00 |
| FCF20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.76% | -0.18 | 0.07 | -0.07 | 0.01 | -0.00 |
| FCF20250919P00017500 | 17.50 | 0.00 | 0.70 | 0.00 | 0 | 5 | 42.85% | -0.42 | 0.38 | -0.03 | 0.01 | -0.00 |
| FCF20250919P00020000 | 20.00 | 1.95 | 4.40 | 0.00 | 0 | 0 | 172.74% | -0.65 | 0.09 | -0.12 | 0.01 | -0.00 |
| FCF20250919P00022500 | 22.50 | 4.40 | 6.90 | 0.00 | 0 | 0 | 232.98% | -0.72 | 0.06 | -0.14 | 0.01 | -0.00 |
| FCF20250919P00025000 | 25.00 | 6.90 | 9.40 | 0.00 | 0 | 0 | 283.12% | -0.75 | 0.05 | -0.16 | 0.01 | -0.00 |
| FCF20250919P00030000 | 30.00 | 11.60 | 13.60 | 0.00 | 0 | 0 | 267.98% | -0.89 | 0.03 | -0.08 | 0.00 | -0.00 |
