Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 787.88% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| FBRT20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 630.66% | -0.05 | 0.01 | -0.07 | 0.00 | -0.00 |
| FBRT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 514.06% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| FBRT20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 420.84% | -0.09 | 0.02 | -0.07 | 0.00 | -0.00 |
| FBRT20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 342.45% | -0.11 | 0.03 | -0.07 | 0.00 | -0.00 |
| FBRT20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 273.96% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| FBRT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 211.98% | -0.17 | 0.07 | -0.06 | 0.00 | -0.00 |
| FBRT20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 189 | 111.27% | -0.16 | 0.13 | -0.03 | 0.00 | -0.00 |
| FBRT20250919P00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 68 | 36.55% | -0.15 | 0.38 | -0.01 | 0.00 | -0.00 |
| FBRT20250919P00012000 | 12.00 | 0.25 | 0.70 | 0.00 | 0 | 32 | 37.19% | -0.73 | 0.57 | -0.01 | 0.01 | -0.00 |
| FBRT20250919P00013000 | 13.00 | 1.20 | 1.65 | 0.00 | 0 | 0 | 105.30% | -0.74 | 0.18 | -0.04 | 0.01 | -0.00 |
| FBRT20250919P00014000 | 14.00 | 2.25 | 2.70 | 0.00 | 0 | 0 | 104.38% | -0.88 | 0.12 | -0.02 | 0.00 | -0.00 |
| FBRT20250919P00015000 | 15.00 | 3.20 | 4.90 | 0.00 | 0 | 1 | 157.56% | -0.84 | 0.09 | -0.04 | 0.00 | -0.00 |
| FBRT20250919P00016000 | 16.00 | 4.20 | 5.90 | 0.00 | 0 | 0 | 182.59% | -0.86 | 0.08 | -0.04 | 0.00 | -0.00 |
| FBRT20250919P00017000 | 17.00 | 5.20 | 5.60 | 0.00 | 0 | 0 | 205.11% | -0.87 | 0.06 | -0.05 | 0.00 | -0.00 |
| FBRT20250919P00018000 | 18.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 239.25% | -0.86 | 0.06 | -0.06 | 0.00 | -0.00 |
| FBRT20250919P00019000 | 19.00 | 7.20 | 8.10 | 0.00 | 0 | 0 | 271.58% | -0.85 | 0.05 | -0.07 | 0.00 | -0.00 |
| FBRT20250919P00020000 | 20.00 | 8.20 | 9.10 | 0.00 | 0 | 0 | 289.93% | -0.85 | 0.05 | -0.07 | 0.00 | -0.00 |
| FBRT20250919P00021000 | 21.00 | 9.20 | 10.10 | 0.00 | 0 | 0 | 307.00% | -0.86 | 0.04 | -0.07 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FBRT20250919C00003000 | 3.00 | 8.30 | 9.40 | 0.00 | 0 | 0 | 688.56% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| FBRT20250919C00004000 | 4.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 686.70% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| FBRT20250919C00005000 | 5.00 | 6.30 | 7.40 | 0.00 | 0 | 0 | 472.26% | 0.94 | 0.01 | -0.06 | 0.00 | 0.00 |
| FBRT20250919C00006000 | 6.00 | 5.30 | 6.20 | 0.00 | 0 | 0 | 340.33% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| FBRT20250919C00007000 | 7.00 | 4.30 | 5.20 | 0.00 | 0 | 0 | 251.22% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| FBRT20250919C00008000 | 8.00 | 3.30 | 4.20 | 0.00 | 0 | 0 | 215.06% | 0.91 | 0.04 | -0.04 | 0.00 | 0.00 |
| FBRT20250919C00009000 | 9.00 | 2.30 | 3.00 | 0.00 | 0 | 0 | 137.91% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| FBRT20250919C00010000 | 10.00 | 1.30 | 1.90 | 0.00 | 0 | 16 | 77.08% | 0.92 | 0.12 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00011000 | 11.00 | 0.40 | 0.90 | 0.00 | 0 | 188 | 43.15% | 0.81 | 0.36 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 182 | 25.60% | 0.21 | 0.65 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00013000 | 13.00 | 0.00 | 0.10 | 0.00 | 0 | 1,134 | 58.71% | 0.11 | 0.18 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00014000 | 14.00 | 0.00 | 0.05 | 0.00 | 0 | 3,057 | 73.63% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| FBRT20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 12,037 | 191.44% | 0.23 | 0.09 | -0.06 | 0.01 | 0.00 |
| FBRT20250919C00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 14 | 208.18% | 0.19 | 0.08 | -0.06 | 0.00 | 0.00 |
| FBRT20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 242.97% | 0.19 | 0.07 | -0.07 | 0.00 | 0.00 |
| FBRT20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.04% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| FBRT20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 285.26% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| FBRT20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 303.92% | 0.17 | 0.05 | -0.08 | 0.00 | 0.00 |
| FBRT20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 321.26% | 0.16 | 0.04 | -0.08 | 0.00 | 0.00 |
