Échéance
Puts
pour September 11, 2025
Calls
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXP20250919P00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 126.57% | -0.03 | 0.00 | -0.18 | 0.02 | -0.00 |
| EXP20250919P00175000 | 175.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 130.94% | -0.05 | 0.00 | -0.28 | 0.04 | -0.00 |
| EXP20250919P00180000 | 180.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 111.38% | -0.04 | 0.00 | -0.20 | 0.03 | -0.00 |
| EXP20250919P00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 71.89% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| EXP20250919P00190000 | 190.00 | 0.00 | 1.40 | 0.00 | 0 | 3 | 103.14% | -0.07 | 0.00 | -0.27 | 0.04 | -0.00 |
| EXP20250919P00195000 | 195.00 | 0.00 | 2.20 | 0.00 | 0 | 4 | 93.99% | -0.07 | 0.00 | -0.27 | 0.05 | -0.00 |
| EXP20250919P00200000 | 200.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 66.58% | -0.04 | 0.00 | -0.11 | 0.03 | -0.00 |
| EXP20250919P00210000 | 210.00 | 0.20 | 0.70 | 0.00 | 0 | 9 | 53.07% | -0.06 | 0.01 | -0.13 | 0.04 | -0.00 |
| EXP20250919P00220000 | 220.00 | 0.35 | 1.45 | 0.00 | 0 | 20 | 46.08% | -0.13 | 0.01 | -0.21 | 0.08 | -0.01 |
| EXP20250919P00230000 | 230.00 | 1.05 | 2.10 | 0.00 | 0 | 4 | 31.41% | -0.26 | 0.03 | -0.23 | 0.11 | -0.01 |
| EXP20250919P00240000 | 240.00 | 5.00 | 6.20 | 6.00 | 1 | 1 | 27.92% | -0.62 | 0.04 | -0.24 | 0.13 | -0.03 |
| EXP20250919P00250000 | 250.00 | 11.30 | 15.00 | 0.00 | 0 | 0 | 34.46% | -0.85 | 0.02 | -0.18 | 0.08 | -0.03 |
| EXP20250919P00260000 | 260.00 | 20.90 | 24.50 | 0.00 | 0 | 0 | 35.65% | -0.96 | 0.01 | -0.06 | 0.03 | -0.03 |
| EXP20250919P00270000 | 270.00 | 31.00 | 34.50 | 0.00 | 0 | 0 | 41.72% | -0.98 | 0.00 | -0.03 | 0.01 | -0.03 |
| EXP20250919P00280000 | 280.00 | 40.90 | 44.40 | 0.00 | 0 | 0 | 85.12% | -0.90 | 0.01 | -0.32 | 0.06 | -0.04 |
| EXP20250919P00290000 | 290.00 | 51.00 | 53.70 | 0.00 | 0 | 0 | 55.05% | -0.99 | 0.00 | -0.01 | 0.01 | -0.03 |
| EXP20250919P00300000 | 300.00 | 61.40 | 64.40 | 0.00 | 0 | 0 | 116.64% | -0.90 | 0.00 | -0.43 | 0.06 | -0.04 |
| EXP20250919P00310000 | 310.00 | 70.90 | 73.70 | 0.00 | 0 | 0 | 72.31% | -0.99 | 0.00 | -0.01 | 0.01 | -0.03 |
| EXP20250919P00320000 | 320.00 | 81.30 | 84.30 | 0.00 | 0 | 0 | 98.32% | -0.98 | 0.00 | -0.09 | 0.02 | -0.04 |
| EXP20250919P00330000 | 330.00 | 90.80 | 94.40 | 0.00 | 0 | 0 | 151.52% | -0.91 | 0.00 | -0.49 | 0.06 | -0.04 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXP20250919C00170000 | 170.00 | 65.80 | 68.80 | 0.00 | 0 | 0 | 89.09% | 1.00 | 0.00 | -0.01 | 0.00 | 0.02 |
| EXP20250919C00175000 | 175.00 | 60.80 | 64.30 | 0.00 | 0 | 0 | 148.19% | 0.93 | 0.00 | -0.41 | 0.05 | 0.03 |
| EXP20250919C00180000 | 180.00 | 55.70 | 58.80 | 0.00 | 0 | 0 | 120.54% | 0.95 | 0.00 | -0.26 | 0.04 | 0.03 |
| EXP20250919C00185000 | 185.00 | 50.80 | 54.30 | 0.00 | 0 | 0 | 80.64% | 0.99 | 0.00 | -0.05 | 0.01 | 0.02 |
| EXP20250919C00190000 | 190.00 | 45.90 | 49.40 | 0.00 | 0 | 0 | 85.97% | 0.97 | 0.00 | -0.13 | 0.03 | 0.02 |
| EXP20250919C00195000 | 195.00 | 40.80 | 44.10 | 0.00 | 0 | 0 | 91.35% | 0.94 | 0.00 | -0.25 | 0.04 | 0.03 |
| EXP20250919C00200000 | 200.00 | 35.90 | 38.90 | 0.00 | 0 | 1 | 81.87% | 0.93 | 0.00 | -0.24 | 0.05 | 0.03 |
| EXP20250919C00210000 | 210.00 | 26.80 | 29.60 | 0.00 | 0 | 1 | 66.51% | 0.90 | 0.01 | -0.26 | 0.06 | 0.03 |
| EXP20250919C00220000 | 220.00 | 16.30 | 19.90 | 0.00 | 0 | 12 | 30.46% | 0.96 | 0.01 | -0.06 | 0.03 | 0.03 |
| EXP20250919C00230000 | 230.00 | 8.60 | 11.00 | 7.90 | 12 | 26 | 32.59% | 0.74 | 0.03 | -0.24 | 0.11 | 0.03 |
| EXP20250919C00240000 | 240.00 | 2.20 | 3.50 | 0.00 | 0 | 29 | 29.20% | 0.39 | 0.04 | -0.25 | 0.14 | 0.02 |
| EXP20250919C00250000 | 250.00 | 0.45 | 1.80 | 0.45 | 1 | 86 | 30.40% | 0.12 | 0.02 | -0.13 | 0.07 | 0.01 |
| EXP20250919C00260000 | 260.00 | 0.00 | 1.65 | 0.00 | 0 | 5 | 52.22% | 0.12 | 0.01 | -0.23 | 0.07 | 0.01 |
| EXP20250919C00270000 | 270.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.32% | 0.07 | 0.01 | -0.16 | 0.05 | 0.00 |
| EXP20250919C00280000 | 280.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 66.71% | 0.05 | 0.00 | -0.14 | 0.04 | 0.00 |
| EXP20250919C00290000 | 290.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 91.79% | 0.08 | 0.00 | -0.28 | 0.05 | 0.00 |
| EXP20250919C00300000 | 300.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 87.83% | 0.04 | 0.00 | -0.15 | 0.03 | 0.00 |
| EXP20250919C00310000 | 310.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 97.50% | 0.04 | 0.00 | -0.16 | 0.03 | 0.00 |
| EXP20250919C00320000 | 320.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 121.63% | 0.06 | 0.00 | -0.29 | 0.04 | 0.00 |
| EXP20250919C00330000 | 330.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 137.82% | 0.07 | 0.00 | -0.36 | 0.04 | 0.00 |
