Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 22 | 729.79% | -0.08 | 0.02 | -0.07 | 0.00 | -0.00 |
| EXK20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 607.62% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| EXK20250919P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 506.64% | -0.12 | 0.05 | -0.06 | 0.00 | -0.00 |
| EXK20250919P00004000 | 4.00 | 0.00 | 0.40 | 0.00 | 0 | 10 | 325.97% | -0.12 | 0.07 | -0.04 | 0.00 | -0.00 |
| EXK20250919P00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 13 | 168.09% | -0.07 | 0.10 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.07 | 1 | 2,060 | 103.11% | -0.06 | 0.14 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00005500 | 5.50 | 0.00 | 0.05 | 0.03 | 137 | 4,306 | 64.44% | -0.09 | 0.30 | -0.01 | 0.00 | -0.00 |
| EXK20250919P00007500 | 7.50 | 1.30 | 1.40 | 0.00 | 0 | 177 | 83.34% | -0.95 | 0.15 | -0.00 | 0.00 | -0.00 |
| EXK20250919P00010000 | 10.00 | 3.70 | 4.00 | 0.00 | 0 | 1 | 227.13% | -0.91 | 0.08 | -0.02 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXK20250919C00001000 | 1.00 | 4.70 | 5.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EXK20250919C00001500 | 1.50 | 4.20 | 5.30 | 0.00 | 0 | 0 | 702.27% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| EXK20250919C00002000 | 2.00 | 3.70 | 4.80 | 0.00 | 0 | 3 | 566.16% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| EXK20250919C00002500 | 2.50 | 3.20 | 4.30 | 0.00 | 0 | 101 | 463.68% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| EXK20250919C00003000 | 3.00 | 2.70 | 3.80 | 0.00 | 0 | 24 | 381.13% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| EXK20250919C00003500 | 3.50 | 2.20 | 3.30 | 0.00 | 0 | 321 | 311.54% | 0.94 | 0.05 | -0.02 | 0.00 | 0.00 |
| EXK20250919C00004000 | 4.00 | 1.90 | 2.60 | 0.00 | 0 | 2,288 | 250.83% | 0.92 | 0.07 | -0.02 | 0.00 | 0.00 |
| EXK20250919C00004500 | 4.50 | 1.55 | 1.70 | 1.80 | 50 | 99 | 156.44% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00005000 | 5.00 | 1.15 | 1.20 | 1.23 | 262 | 1,334 | 84.24% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| EXK20250919C00005500 | 5.50 | 0.65 | 0.70 | 0.67 | 284 | 3,475 | 72.04% | 0.88 | 0.32 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 26 | 4,426 | 93.56% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| EXK20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 4 | 188.04% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
