Échéance
Puts
pour September 08, 2025
Calls
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWL20250919P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 88.68% | -0.16 | 0.03 | -0.10 | 0.02 | -0.00 |
| EWL20250919P00050000 | 50.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 80.22% | -0.18 | 0.03 | -0.09 | 0.03 | -0.00 |
| EWL20250919P00051000 | 51.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 71.71% | -0.20 | 0.04 | -0.09 | 0.03 | -0.00 |
| EWL20250919P00052000 | 52.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 63.10% | -0.22 | 0.05 | -0.08 | 0.03 | -0.00 |
| EWL20250919P00053000 | 53.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 55.11% | -0.25 | 0.06 | -0.08 | 0.03 | -0.00 |
| EWL20250919P00054000 | 54.00 | 0.00 | 1.65 | 0.00 | 0 | 1 | 23.64% | -0.15 | 0.10 | -0.02 | 0.02 | -0.00 |
| EWL20250919P00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 19.94% | -0.24 | 0.16 | -0.03 | 0.03 | -0.00 |
| EWL20250919P00056000 | 56.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 15.64% | -0.41 | 0.26 | -0.03 | 0.04 | -0.01 |
| EWL20250919P00057000 | 57.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 7.55% | -0.86 | 0.45 | -0.01 | 0.02 | -0.01 |
| EWL20250919P00058000 | 58.00 | 0.65 | 2.30 | 0.00 | 0 | 0 | 34.50% | -0.68 | 0.11 | -0.06 | 0.04 | -0.01 |
| EWL20250919P00059000 | 59.00 | 2.25 | 3.90 | 0.00 | 0 | 0 | 34.64% | -0.77 | 0.09 | -0.05 | 0.03 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWL20250919C00049000 | 49.00 | 6.10 | 8.30 | 0.00 | 0 | 0 | 102.52% | 0.81 | 0.03 | -0.12 | 0.03 | 0.01 |
| EWL20250919C00050000 | 50.00 | 5.40 | 6.80 | 0.00 | 0 | 0 | 65.27% | 0.87 | 0.03 | -0.06 | 0.02 | 0.01 |
| EWL20250919C00051000 | 51.00 | 4.50 | 6.20 | 0.00 | 0 | 0 | 73.52% | 0.80 | 0.04 | -0.09 | 0.03 | 0.01 |
| EWL20250919C00052000 | 52.00 | 3.80 | 4.90 | 0.00 | 0 | 0 | 27.28% | 0.96 | 0.03 | -0.01 | 0.01 | 0.02 |
| EWL20250919C00053000 | 53.00 | 2.80 | 4.20 | 0.00 | 0 | 0 | 30.20% | 0.88 | 0.07 | -0.03 | 0.02 | 0.01 |
| EWL20250919C00054000 | 54.00 | 2.30 | 3.90 | 2.30 | 10 | 2 | 28.54% | 0.81 | 0.10 | -0.03 | 0.03 | 0.01 |
| EWL20250919C00055000 | 55.00 | 0.80 | 3.00 | 0.00 | 0 | 2 | 18.04% | 0.79 | 0.16 | -0.02 | 0.03 | 0.01 |
| EWL20250919C00056000 | 56.00 | 0.00 | 1.45 | 0.00 | 0 | 5 | 10.83% | 0.64 | 0.35 | -0.02 | 0.04 | 0.01 |
| EWL20250919C00057000 | 57.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 17.12% | 0.36 | 0.22 | -0.03 | 0.04 | 0.01 |
| EWL20250919C00058000 | 58.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 37.99% | 0.35 | 0.10 | -0.06 | 0.04 | 0.01 |
| EWL20250919C00059000 | 59.00 | 0.00 | 1.60 | 0.00 | 0 | 4 | 45.65% | 0.30 | 0.08 | -0.07 | 0.03 | 0.00 |
