Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWC20250919C00040000 | 40.00 | 9.10 | 9.90 | 0.00 | 0 | 6 | 110.89% | 0.90 | 0.02 | -0.08 | 0.01 | 0.01 |
| EWC20250919C00041000 | 41.00 | 8.20 | 8.70 | 0.00 | 0 | 183 | 74.36% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| EWC20250919C00042000 | 42.00 | 7.20 | 7.70 | 0.00 | 0 | 153 | 76.33% | 0.92 | 0.03 | -0.05 | 0.01 | 0.01 |
| EWC20250919C00043000 | 43.00 | 5.90 | 6.90 | 0.00 | 0 | 17 | 67.65% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| EWC20250919C00044000 | 44.00 | 5.10 | 5.70 | 0.00 | 0 | 30 | 36.15% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| EWC20250919C00045000 | 45.00 | 4.00 | 4.70 | 0.00 | 0 | 416 | 56.55% | 0.86 | 0.05 | -0.05 | 0.02 | 0.01 |
| EWC20250919C00046000 | 46.00 | 3.10 | 3.80 | 0.00 | 0 | 2,558 | 34.73% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| EWC20250919C00047000 | 47.00 | 2.35 | 2.55 | 0.00 | 0 | 5,202 | 20.52% | 0.94 | 0.08 | -0.01 | 0.01 | 0.01 |
| EWC20250919C00048000 | 48.00 | 1.40 | 1.60 | 0.00 | 0 | 607 | 19.43% | 0.83 | 0.17 | -0.02 | 0.02 | 0.01 |
| EWC20250919C00049000 | 49.00 | 0.20 | 0.70 | 0.00 | 0 | 48 | 12.20% | 0.66 | 0.38 | -0.02 | 0.03 | 0.01 |
| EWC20250919C00050000 | 50.00 | 0.05 | 0.15 | 0.00 | 0 | 25 | 10.16% | 0.22 | 0.38 | -0.01 | 0.02 | 0.00 |
| EWC20250919C00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 51.14% | 0.10 | 0.04 | -0.04 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWC20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 867 | 69.68% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EWC20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 1,039 | 97.51% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| EWC20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 5,100 | 49.87% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWC20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 1,028 | 52.78% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EWC20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 5,936 | 37.32% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWC20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 5,157 | 45.24% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| EWC20250919P00046000 | 46.00 | 0.00 | 0.10 | 0.00 | 0 | 239 | 28.35% | -0.05 | 0.05 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00047000 | 47.00 | 0.00 | 0.25 | 0.15 | 1 | 5,522 | 21.34% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00048000 | 48.00 | 0.05 | 0.15 | 0.10 | 10 | 310 | 15.74% | -0.12 | 0.17 | -0.01 | 0.02 | -0.00 |
| EWC20250919P00049000 | 49.00 | 0.15 | 0.30 | 0.20 | 25 | 109 | 13.38% | -0.36 | 0.36 | -0.02 | 0.03 | -0.00 |
| EWC20250919P00050000 | 50.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 10.10% | -0.80 | 0.41 | -0.01 | 0.02 | -0.01 |
| EWC20250919P00055000 | 55.00 | 5.30 | 6.00 | 0.00 | 0 | 0 | 63.90% | -0.85 | 0.05 | -0.06 | 0.02 | -0.01 |
