Échéance
Calls
pour September 08, 2025
Puts
pour September 08, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH20250919C00002500 | 2.50 | 7.00 | 7.90 | 0.00 | 0 | 0 | 684.71% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| EVH20250919C00005000 | 5.00 | 4.50 | 5.30 | 0.00 | 0 | 3 | 345.05% | 0.92 | 0.03 | -0.04 | 0.00 | 0.00 |
| EVH20250919C00007500 | 7.50 | 2.05 | 2.35 | 0.00 | 0 | 22 | 109.44% | 0.92 | 0.08 | -0.01 | 0.00 | 0.00 |
| EVH20250919C00010000 | 10.00 | 0.20 | 0.45 | 0.41 | 13 | 239 | 68.32% | 0.40 | 0.34 | -0.02 | 0.01 | 0.00 |
| EVH20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 80 | 85.24% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| EVH20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 67 | 146.74% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| EVH20250919C00017500 | 17.50 | 0.00 | 1.15 | 0.00 | 0 | 120 | 333.87% | 0.23 | 0.05 | -0.08 | 0.01 | 0.00 |
| EVH20250919C00020000 | 20.00 | 0.00 | 1.15 | 0.01 | 6 | 10 | 375.66% | 0.22 | 0.05 | -0.08 | 0.00 | 0.00 |
| EVH20250919C00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 410.70% | 0.21 | 0.04 | -0.09 | 0.00 | 0.00 |
| EVH20250919C00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 440.86% | 0.20 | 0.04 | -0.09 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVH20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 712.07% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| EVH20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 380.23% | -0.09 | 0.03 | -0.05 | 0.00 | -0.00 |
| EVH20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 225 | 120.29% | -0.10 | 0.09 | -0.02 | 0.00 | -0.00 |
| EVH20250919P00010000 | 10.00 | 0.55 | 0.75 | 0.65 | 20 | 539 | 64.19% | -0.61 | 0.35 | -0.02 | 0.01 | -0.00 |
| EVH20250919P00012500 | 12.50 | 2.65 | 3.20 | 0.00 | 0 | 9 | 123.46% | -0.86 | 0.10 | -0.02 | 0.00 | -0.00 |
| EVH20250919P00015000 | 15.00 | 5.20 | 5.90 | 0.00 | 0 | 0 | 194.80% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| EVH20250919P00017500 | 17.50 | 7.70 | 8.60 | 0.00 | 0 | 0 | 268.59% | -0.85 | 0.05 | -0.05 | 0.00 | -0.00 |
| EVH20250919P00020000 | 20.00 | 10.20 | 11.10 | 0.00 | 0 | 0 | 307.56% | -0.86 | 0.04 | -0.05 | 0.00 | -0.00 |
| EVH20250919P00022500 | 22.50 | 12.70 | 13.60 | 0.00 | 0 | 0 | 340.53% | -0.87 | 0.04 | -0.05 | 0.00 | -0.00 |
| EVH20250919P00025000 | 25.00 | 14.10 | 16.60 | 0.00 | 0 | 0 | 565.07% | -0.68 | 0.04 | -0.15 | 0.01 | -0.01 |
