Échéance
Puts
pour September 10, 2025
Calls
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 30 | 110.21% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EURL20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 210 | 98.95% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EURL20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 100.17% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| EURL20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 168.92% | -0.17 | 0.03 | -0.13 | 0.01 | -0.00 |
| EURL20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 9 | 151.51% | -0.18 | 0.03 | -0.12 | 0.01 | -0.00 |
| EURL20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 65.81% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| EURL20250919P00031000 | 31.00 | 0.00 | 0.80 | 0.00 | 0 | 5 | 67.88% | -0.12 | 0.05 | -0.04 | 0.01 | -0.00 |
| EURL20250919P00032000 | 32.00 | 0.00 | 0.85 | 0.00 | 0 | 4 | 69.55% | -0.19 | 0.07 | -0.06 | 0.02 | -0.00 |
| EURL20250919P00033000 | 33.00 | 0.00 | 0.80 | 0.00 | 0 | 6 | 54.42% | -0.24 | 0.10 | -0.05 | 0.02 | -0.00 |
| EURL20250919P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 43.32% | -0.33 | 0.15 | -0.05 | 0.02 | -0.00 |
| EURL20250919P00035000 | 35.00 | 0.40 | 2.25 | 0.00 | 0 | 11 | 65.89% | -0.48 | 0.11 | -0.08 | 0.02 | -0.00 |
| EURL20250919P00036000 | 36.00 | 0.70 | 2.70 | 0.00 | 0 | 73 | 52.67% | -0.63 | 0.14 | -0.06 | 0.02 | -0.00 |
| EURL20250919P00037000 | 37.00 | 0.60 | 3.00 | 0.00 | 0 | 0 | 47.06% | -0.78 | 0.13 | -0.05 | 0.02 | -0.00 |
| EURL20250919P00038000 | 38.00 | 2.55 | 3.80 | 0.00 | 0 | 0 | 41.34% | -0.93 | 0.10 | -0.03 | 0.01 | -0.00 |
| EURL20250919P00039000 | 39.00 | 3.40 | 4.70 | 0.00 | 0 | 0 | 96.61% | -0.74 | 0.06 | -0.10 | 0.02 | -0.01 |
| EURL20250919P00040000 | 40.00 | 4.40 | 6.10 | 0.00 | 0 | 0 | 68.30% | -0.90 | 0.06 | -0.04 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20250919C00025000 | 25.00 | 8.60 | 10.60 | 0.00 | 0 | 20 | 246.44% | 0.86 | 0.02 | -0.17 | 0.01 | 0.00 |
| EURL20250919C00026000 | 26.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 234.87% | 0.84 | 0.02 | -0.18 | 0.01 | 0.00 |
| EURL20250919C00027000 | 27.00 | 6.60 | 8.90 | 0.00 | 0 | 35 | 200.73% | 0.84 | 0.02 | -0.15 | 0.01 | 0.01 |
| EURL20250919C00028000 | 28.00 | 6.10 | 7.90 | 0.00 | 0 | 20 | 143.55% | 0.87 | 0.03 | -0.09 | 0.01 | 0.01 |
| EURL20250919C00029000 | 29.00 | 5.10 | 6.80 | 0.00 | 0 | 0 | 135.27% | 0.84 | 0.03 | -0.10 | 0.01 | 0.01 |
| EURL20250919C00030000 | 30.00 | 4.70 | 5.90 | 0.00 | 0 | 20 | 104.68% | 0.85 | 0.04 | -0.08 | 0.01 | 0.01 |
| EURL20250919C00031000 | 31.00 | 2.75 | 4.90 | 0.00 | 0 | 4 | 133.68% | 0.75 | 0.04 | -0.13 | 0.02 | 0.01 |
| EURL20250919C00032000 | 32.00 | 2.70 | 4.50 | 0.00 | 0 | 1 | 42.91% | 0.92 | 0.07 | -0.02 | 0.01 | 0.01 |
| EURL20250919C00033000 | 33.00 | 2.05 | 3.10 | 0.00 | 0 | 6 | 79.16% | 0.71 | 0.08 | -0.08 | 0.02 | 0.01 |
| EURL20250919C00034000 | 34.00 | 0.95 | 2.55 | 0.00 | 0 | 2 | 63.20% | 0.64 | 0.11 | -0.07 | 0.02 | 0.01 |
| EURL20250919C00035000 | 35.00 | 0.65 | 1.65 | 0.00 | 0 | 5 | 44.18% | 0.52 | 0.16 | -0.06 | 0.02 | 0.00 |
| EURL20250919C00036000 | 36.00 | 0.25 | 1.55 | 0.00 | 0 | 6 | 69.39% | 0.42 | 0.10 | -0.08 | 0.02 | 0.00 |
| EURL20250919C00037000 | 37.00 | 0.15 | 0.60 | 0.00 | 0 | 13 | 49.93% | 0.26 | 0.12 | -0.05 | 0.02 | 0.00 |
| EURL20250919C00038000 | 38.00 | 0.00 | 0.50 | 0.00 | 0 | 2 | 52.24% | 0.17 | 0.09 | -0.04 | 0.01 | 0.00 |
| EURL20250919C00039000 | 39.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 104.22% | 0.28 | 0.06 | -0.11 | 0.02 | 0.00 |
| EURL20250919C00040000 | 40.00 | 0.00 | 1.80 | 0.00 | 0 | 5 | 114.72% | 0.26 | 0.05 | -0.11 | 0.02 | 0.00 |
