EQR - Equity Residential - Chaîne d'options

Equity Residential

US ˙ NYSE ˙ US29476L1070

Échéance

Calls pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
EQR20250919C00042500	42.50	21.70	25.50	0.00	0	0	125.84%	0.98	0.00	-0.02	0.00	0.01
EQR20250919C00045000	45.00	19.20	23.10	0.00	0	0	110.71%	0.98	0.00	-0.02	0.01	0.01
EQR20250919C00047500	47.50	16.80	20.60	0.00	0	0	96.34%	0.98	0.00	-0.02	0.01	0.01
EQR20250919C00050000	50.00	14.30	17.80	0.00	0	1	89.69%	0.97	0.01	-0.03	0.01	0.01
EQR20250919C00055000	55.00	9.40	13.10	0.00	0	5	101.39%	0.87	0.02	-0.11	0.02	0.01
EQR20250919C00057500	57.50	7.10	10.60	0.00	0	5	67.31%	0.89	0.02	-0.06	0.02	0.02
EQR20250919C00060000	60.00	5.20	6.90	0.00	0	7	36.65%	0.94	0.03	-0.02	0.01	0.02
EQR20250919C00062500	62.50	3.50	4.30	0.00	0	17	26.16%	0.89	0.06	-0.03	0.02	0.02
EQR20250919C00065000	65.00	1.85	2.05	1.73	1	144	22.73%	0.66	0.14	-0.04	0.04	0.01
EQR20250919C00067500	67.50	0.45	0.60	0.35	1	72	20.41%	0.27	0.14	-0.04	0.04	0.01
EQR20250919C00070000	70.00	0.00	0.25	0.00	0	41	25.35%	0.10	0.06	-0.02	0.02	0.00
EQR20250919C00072500	72.50	0.00	1.35	0.00	0	4	58.58%	0.19	0.04	-0.08	0.03	0.00
EQR20250919C00075000	75.00	0.00	0.20	1.08	1	3	43.66%	0.05	0.02	-0.02	0.01	0.00
EQR20250919C00080000	80.00	0.00	2.10	0.00	0	0	107.94%	0.18	0.02	-0.14	0.03	0.00
EQR20250919C00085000	85.00	0.00	2.10	0.00	0	0	128.80%	0.16	0.02	-0.16	0.03	0.00
EQR20250919C00090000	90.00	0.00	2.10	0.00	0	0	147.47%	0.14	0.01	-0.17	0.03	0.00
EQR20250919C00095000	95.00	0.00	2.10	0.00	0	0	144.80%	0.09	0.01	-0.12	0.02	0.00
EQR20250919C00100000	100.00	0.00	2.10	0.00	0	0	180.00%	0.12	0.01	-0.18	0.02	0.00

Puts pour September 08, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
EQR20250919P00042500	42.50	0.00	2.15	0.00	0	0	210.99%	-0.08	0.01	-0.17	0.02	-0.00
EQR20250919P00045000	45.00	0.00	2.15	0.00	0	0	189.50%	-0.09	0.01	-0.16	0.02	-0.00
EQR20250919P00047500	47.50	0.00	2.15	0.00	0	0	168.94%	-0.10	0.01	-0.16	0.02	-0.00
EQR20250919P00050000	50.00	0.00	2.15	0.00	0	0	122.55%	-0.08	0.01	-0.09	0.02	-0.00
EQR20250919P00055000	55.00	0.00	2.15	0.00	0	0	111.13%	-0.15	0.02	-0.13	0.03	-0.00
EQR20250919P00057500	57.50	0.00	0.15	0.00	0	15	44.98%	-0.04	0.02	-0.02	0.01	-0.00
EQR20250919P00060000	60.00	0.05	0.35	0.00	0	151	37.09%	-0.07	0.03	-0.02	0.02	-0.00
EQR20250919P00062500	62.50	0.10	0.40	0.15	1	137	25.44%	-0.11	0.06	-0.02	0.02	-0.00
EQR20250919P00065000	65.00	0.45	0.55	0.50	152	260	22.39%	-0.34	0.14	-0.04	0.04	-0.01
EQR20250919P00067500	67.50	1.45	1.60	0.00	0	23	19.78%	-0.75	0.15	-0.03	0.04	-0.01
EQR20250919P00070000	70.00	2.05	5.80	0.00	0	2	63.04%	-0.69	0.05	-0.12	0.04	-0.01
EQR20250919P00072500	72.50	4.90	7.90	0.00	0	0	55.42%	-0.83	0.04	-0.07	0.03	-0.01
EQR20250919P00075000	75.00	8.20	10.40	0.00	0	0	54.51%	-0.91	0.03	-0.05	0.02	-0.01
EQR20250919P00080000	80.00	13.40	15.30	0.00	0	0	79.76%	-0.91	0.02	-0.07	0.02	-0.01
EQR20250919P00085000	85.00	17.00	20.70	0.00	0	0	143.23%	-0.81	0.02	-0.20	0.03	-0.02
EQR20250919P00090000	90.00	22.00	25.60	0.00	0	0	152.09%	-0.85	0.01	-0.18	0.03	-0.02
EQR20250919P00095000	95.00	27.00	30.70	0.00	0	0	116.37%	-0.96	0.01	-0.05	0.01	-0.01
EQR20250919P00100000	100.00	32.00	35.70	0.00	0	0	185.40%	-0.87	0.01	-0.20	0.02	-0.02

Other Listings

GB:0IIB	66,19 $US
MX:EQR
DE:EQR	56,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.