Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRT20250919C00017500 | 17.50 | 11.60 | 14.40 | 0.00 | 0 | 0 | 249.81% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| EPRT20250919C00020000 | 20.00 | 9.20 | 11.90 | 0.00 | 0 | 0 | 161.38% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| EPRT20250919C00022500 | 22.50 | 6.50 | 9.40 | 0.00 | 0 | 0 | 120.95% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| EPRT20250919C00025000 | 25.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 75.36% | 0.95 | 0.03 | -0.02 | 0.01 | 0.01 |
| EPRT20250919C00030000 | 30.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 24.84% | 0.48 | 0.34 | -0.03 | 0.02 | 0.00 |
| EPRT20250919C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 13 | 70.32% | 0.09 | 0.05 | -0.03 | 0.01 | 0.00 |
| EPRT20250919C00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 144.82% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| EPRT20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 195.15% | 0.12 | 0.02 | -0.10 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPRT20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 254.13% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| EPRT20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 201.92% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| EPRT20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.77% | -0.10 | 0.02 | -0.07 | 0.01 | -0.00 |
| EPRT20250919P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 6 | 66.45% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| EPRT20250919P00030000 | 30.00 | 0.10 | 1.30 | 0.00 | 0 | 41 | 21.13% | -0.59 | 0.49 | -0.03 | 0.02 | -0.00 |
| EPRT20250919P00035000 | 35.00 | 4.50 | 5.70 | 0.00 | 0 | 0 | 125.82% | -0.77 | 0.06 | -0.11 | 0.01 | -0.00 |
| EPRT20250919P00040000 | 40.00 | 9.50 | 12.10 | 0.00 | 0 | 0 | 171.77% | -0.84 | 0.03 | -0.12 | 0.01 | -0.01 |
| EPRT20250919P00045000 | 45.00 | 14.60 | 16.20 | 0.00 | 0 | 0 | 152.59% | -0.96 | 0.02 | -0.04 | 0.00 | -0.00 |
