Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 150.89% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 115.42% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 84.23% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EPR20250919P00045000 | 45.00 | 0.00 | 0.40 | 0.00 | 0 | 1 | 81.12% | -0.06 | 0.02 | -0.04 | 0.01 | -0.00 |
| EPR20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.10 | 5 | 74 | 33.24% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| EPR20250919P00055000 | 55.00 | 0.20 | 1.25 | 0.60 | 32 | 136 | 15.36% | -0.50 | 0.28 | -0.03 | 0.04 | -0.01 |
| EPR20250919P00060000 | 60.00 | 3.30 | 6.30 | 0.00 | 0 | 1 | 53.07% | -0.82 | 0.05 | -0.06 | 0.02 | -0.01 |
| EPR20250919P00065000 | 65.00 | 9.40 | 11.60 | 0.00 | 0 | 1 | 84.98% | -0.86 | 0.03 | -0.08 | 0.02 | -0.02 |
| EPR20250919P00070000 | 70.00 | 14.40 | 16.90 | 0.00 | 0 | 0 | 118.44% | -0.86 | 0.02 | -0.11 | 0.02 | -0.02 |
| EPR20250919P00075000 | 75.00 | 19.40 | 21.80 | 0.00 | 0 | 0 | 138.48% | -0.88 | 0.01 | -0.11 | 0.02 | -0.02 |
| EPR20250919P00080000 | 80.00 | 23.30 | 26.40 | 0.00 | 0 | 0 | 148.66% | -0.91 | 0.01 | -0.09 | 0.01 | -0.02 |
| EPR20250919P00085000 | 85.00 | 28.00 | 31.40 | 0.00 | 0 | 0 | 166.64% | -0.92 | 0.01 | -0.10 | 0.01 | -0.02 |
| EPR20250919P00090000 | 90.00 | 34.40 | 36.70 | 0.00 | 0 | 0 | 190.94% | -0.91 | 0.01 | -0.12 | 0.01 | -0.02 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPR20250919C00030000 | 30.00 | 23.20 | 26.50 | 0.00 | 0 | 0 | 244.61% | 0.96 | 0.00 | -0.11 | 0.01 | 0.00 |
| EPR20250919C00035000 | 35.00 | 19.00 | 21.50 | 0.00 | 0 | 0 | 192.06% | 0.95 | 0.01 | -0.10 | 0.01 | 0.00 |
| EPR20250919C00040000 | 40.00 | 14.70 | 16.80 | 0.00 | 0 | 0 | 145.60% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| EPR20250919C00045000 | 45.00 | 8.60 | 10.70 | 0.00 | 0 | 0 | 109.57% | 0.89 | 0.02 | -0.10 | 0.02 | 0.01 |
| EPR20250919C00050000 | 50.00 | 3.50 | 5.80 | 0.00 | 0 | 2 | 71.25% | 0.82 | 0.05 | -0.10 | 0.02 | 0.01 |
| EPR20250919C00055000 | 55.00 | 0.90 | 1.30 | 0.94 | 61 | 410 | 26.16% | 0.53 | 0.18 | -0.05 | 0.04 | 0.01 |
| EPR20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.01 | 1 | 69 | 27.09% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| EPR20250919C00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 220 | 46.81% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00070000 | 70.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 63.96% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 79.33% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00080000 | 80.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 93.31% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00085000 | 85.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 106.15% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EPR20250919C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 118.05% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
