EPP - iShares, Inc. - iShares MSCI Pacific ex Japan ETF - Chaîne d'options

iShares, Inc. - iShares MSCI Pacific ex Japan ETF

US ˙ ARCA ˙ US4642866655

Échéance

Calls pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
EPP20250919C00043000	43.00	8.80	9.50	0.00	0	0	82.34%	0.94	0.02	-0.04	0.01	0.01
EPP20250919C00044000	44.00	6.00	8.50	0.00	0	0	82.90%	0.91	0.02	-0.06	0.01	0.01
EPP20250919C00045000	45.00	6.60	7.40	0.00	0	0	74.41%	0.91	0.03	-0.05	0.01	0.01
EPP20250919C00046000	46.00	3.80	6.50	0.00	0	0	54.15%	0.93	0.03	-0.03	0.01	0.01
EPP20250919C00047000	47.00	4.50	5.70	0.00	0	0	50.69%	0.91	0.04	-0.04	0.01	0.01
EPP20250919C00048000	48.00	3.80	4.70	0.00	0	0	39.15%	0.91	0.05	-0.03	0.01	0.01
EPP20250919C00049000	49.00	2.45	3.40	0.00	0	0	40.21%	0.84	0.07	-0.04	0.02	0.01
EPP20250919C00050000	50.00	1.90	2.65	0.00	0	0	25.11%	0.86	0.11	-0.03	0.02	0.01
EPP20250919C00051000	51.00	0.95	1.70	0.00	0	0	18.64%	0.78	0.20	-0.03	0.02	0.01
EPP20250919C00052000	52.00	0.00	0.90	0.00	0	0	10.98%	0.56	0.44	-0.02	0.03	0.01
EPP20250919C00053000	53.00	0.00	0.45	0.00	0	0	16.86%	0.27	0.24	-0.03	0.03	0.00
EPP20250919C00054000	54.00	0.00	0.75	0.00	0	0	31.80%	0.25	0.12	-0.05	0.03	0.00
EPP20250919C00055000	55.00	0.00	0.75	0.00	0	0	40.30%	0.21	0.09	-0.05	0.02	0.00
EPP20250919C00056000	56.00	0.00	0.75	0.00	0	0	48.09%	0.18	0.07	-0.06	0.02	0.00
EPP20250919C00057000	57.00	0.00	0.75	0.00	0	0	55.36%	0.16	0.05	-0.06	0.02	0.00
EPP20250919C00058000	58.00	0.00	0.75	0.00	0	0	62.23%	0.15	0.05	-0.06	0.02	0.00
EPP20250919C00059000	59.00	0.00	0.75	0.00	0	0	68.77%	0.14	0.04	-0.07	0.02	0.00

Puts pour September 10, 2025

Contrat	Prix d'exercice	Offre	Demande	Dernier	Volume	Intérêt ouvert	Volatilité implicite	Delta	Gamma	Theta	Véga	Rhô
EPP20250919P00043000	43.00	0.00	0.75	0.00	0	0	98.47%	-0.09	0.02	-0.07	0.01	-0.00
EPP20250919P00044000	44.00	0.00	0.75	0.00	0	0	89.57%	-0.10	0.02	-0.07	0.01	-0.00
EPP20250919P00045000	45.00	0.00	0.75	0.00	0	0	80.73%	-0.11	0.03	-0.07	0.02	-0.00
EPP20250919P00046000	46.00	0.00	0.75	0.00	0	0	71.89%	-0.12	0.03	-0.07	0.02	-0.00
EPP20250919P00047000	47.00	0.00	0.75	0.00	0	0	63.02%	-0.14	0.04	-0.06	0.02	-0.00
EPP20250919P00048000	48.00	0.00	0.75	0.00	0	0	54.05%	-0.16	0.05	-0.06	0.02	-0.00
EPP20250919P00049000	49.00	0.00	0.75	0.00	0	0	44.89%	-0.18	0.07	-0.05	0.02	-0.00
EPP20250919P00050000	50.00	0.00	0.75	0.00	0	0	35.39%	-0.22	0.10	-0.05	0.02	-0.00
EPP20250919P00051000	51.00	0.00	0.40	0.00	0	0	18.57%	-0.23	0.20	-0.03	0.02	-0.00
EPP20250919P00052000	52.00	0.00	0.75	0.00	0	0	13.11%	-0.46	0.38	-0.03	0.03	-0.00
EPP20250919P00053000	53.00	0.75	1.60	0.00	0	0	12.75%	-0.83	0.31	-0.02	0.02	-0.00
EPP20250919P00054000	54.00	0.00	2.25	0.00	0	0	31.15%	-0.77	0.13	-0.05	0.03	-0.01
EPP20250919P00055000	55.00	2.70	3.20	0.00	0	0	37.21%	-0.82	0.09	-0.05	0.02	-0.01
EPP20250919P00056000	56.00	3.70	4.30	0.00	0	0	30.78%	-0.95	0.06	-0.02	0.01	-0.00
EPP20250919P00057000	57.00	4.50	5.50	0.00	0	0	45.44%	-0.90	0.05	-0.04	0.01	-0.01
EPP20250919P00058000	58.00	5.70	6.20	0.00	0	0	58.25%	-0.87	0.05	-0.06	0.02	-0.01
EPP20250919P00059000	59.00	6.60	7.20	0.00	0	0	64.55%	-0.88	0.04	-0.06	0.02	-0.01

Other Listings

MX:EPP
CL:EPP
CL:EPPCL

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.