Échéance
Puts
pour September 05, 2025
Calls
pour September 05, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPC20250919P00002500 | 2.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EPC20250919P00005000 | 5.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EPC20250919P00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 727.76% | -0.06 | 0.00 | -0.15 | 0.01 | -0.00 |
| EPC20250919P00010000 | 10.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 564.96% | -0.09 | 0.01 | -0.16 | 0.01 | -0.00 |
| EPC20250919P00012500 | 12.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 447.35% | -0.12 | 0.01 | -0.15 | 0.01 | -0.00 |
| EPC20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 203.99% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| EPC20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 102 | 152.42% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| EPC20250919P00020000 | 20.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 204.63% | -0.27 | 0.04 | -0.11 | 0.02 | -0.00 |
| EPC20250919P00022500 | 22.50 | 0.00 | 1.05 | 0.00 | 0 | 1 | 51.06% | -0.31 | 0.15 | -0.03 | 0.02 | -0.00 |
| EPC20250919P00025000 | 25.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 56.97% | -0.70 | 0.15 | -0.04 | 0.02 | -0.00 |
| EPC20250919P00030000 | 30.00 | 6.10 | 8.20 | 6.81 | 1 | 1 | 137.16% | -0.79 | 0.05 | -0.07 | 0.01 | -0.01 |
| EPC20250919P00035000 | 35.00 | 10.90 | 12.60 | 0.00 | 0 | 0 | 155.82% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
| EPC20250919P00040000 | 40.00 | 16.00 | 17.60 | 0.00 | 0 | 0 | 176.60% | -0.93 | 0.02 | -0.05 | 0.01 | -0.01 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPC20250919C00002500 | 2.50 | 19.90 | 23.40 | 0.00 | 0 | 0 | 827.09% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| EPC20250919C00005000 | 5.00 | 17.40 | 20.90 | 0.00 | 0 | 0 | 556.07% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| EPC20250919C00007500 | 7.50 | 14.90 | 18.30 | 0.00 | 0 | 0 | 414.86% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| EPC20250919C00010000 | 10.00 | 12.40 | 15.90 | 0.00 | 0 | 0 | 319.17% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| EPC20250919C00012500 | 12.50 | 10.00 | 13.00 | 0.00 | 0 | 0 | 255.15% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| EPC20250919C00015000 | 15.00 | 7.80 | 10.60 | 0.00 | 0 | 0 | 193.92% | 0.92 | 0.02 | -0.05 | 0.01 | 0.00 |
| EPC20250919C00017500 | 17.50 | 5.50 | 8.10 | 0.00 | 0 | 0 | 152.13% | 0.88 | 0.03 | -0.05 | 0.01 | 0.01 |
| EPC20250919C00020000 | 20.00 | 2.95 | 4.60 | 0.00 | 0 | 0 | 63.86% | 0.92 | 0.05 | -0.02 | 0.01 | 0.01 |
| EPC20250919C00022500 | 22.50 | 0.00 | 2.60 | 0.00 | 0 | 1 | 24.12% | 0.86 | 0.21 | -0.01 | 0.01 | 0.01 |
| EPC20250919C00025000 | 25.00 | 0.05 | 0.45 | 0.30 | 1 | 20 | 39.33% | 0.25 | 0.17 | -0.02 | 0.01 | 0.00 |
| EPC20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 30 | 119.89% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
| EPC20250919C00035000 | 35.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 268.44% | 0.32 | 0.03 | -0.16 | 0.02 | 0.00 |
| EPC20250919C00040000 | 40.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 311.09% | 0.29 | 0.02 | -0.18 | 0.02 | 0.00 |
