Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENR20250919C00012500 | 12.50 | 14.10 | 17.40 | 0.00 | 0 | 0 | 567.67% | 0.92 | 0.01 | -0.22 | 0.01 | 0.00 |
| ENR20250919C00015000 | 15.00 | 12.20 | 14.80 | 0.00 | 0 | 0 | 235.53% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| ENR20250919C00017500 | 17.50 | 10.10 | 12.30 | 0.00 | 0 | 0 | 228.72% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| ENR20250919C00020000 | 20.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 126.50% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| ENR20250919C00022500 | 22.50 | 5.20 | 6.70 | 0.00 | 0 | 0 | 89.08% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| ENR20250919C00025000 | 25.00 | 2.90 | 4.10 | 0.00 | 0 | 17 | 62.12% | 0.91 | 0.06 | -0.02 | 0.01 | 0.01 |
| ENR20250919C00030000 | 30.00 | 0.05 | 0.25 | 0.15 | 15 | 192 | 31.92% | 0.14 | 0.16 | -0.02 | 0.01 | 0.00 |
| ENR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 117.78% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| ENR20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 164.83% | 0.12 | 0.03 | -0.08 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENR20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 292.35% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| ENR20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 233.87% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| ENR20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 56 | 184.13% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| ENR20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 66 | 140.35% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| ENR20250919P00022500 | 22.50 | 0.00 | 0.10 | 0.00 | 0 | 42 | 83.29% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| ENR20250919P00025000 | 25.00 | 0.05 | 0.20 | 0.00 | 0 | 393 | 59.45% | -0.08 | 0.06 | -0.02 | 0.01 | -0.00 |
| ENR20250919P00030000 | 30.00 | 0.40 | 2.00 | 1.81 | 2 | 32 | 36.31% | -0.86 | 0.18 | -0.03 | 0.01 | -0.00 |
| ENR20250919P00035000 | 35.00 | 5.90 | 7.40 | 0.00 | 0 | 1 | 150.78% | -0.78 | 0.05 | -0.11 | 0.01 | -0.00 |
| ENR20250919P00040000 | 40.00 | 10.20 | 13.10 | 0.00 | 0 | 0 | 256.79% | -0.74 | 0.03 | -0.21 | 0.01 | -0.01 |
