Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENB20250919C00027500 | 27.50 | 20.00 | 22.60 | 0.00 | 0 | 0 | 212.74% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| ENB20250919C00030000 | 30.00 | 16.80 | 20.70 | 0.00 | 0 | 0 | 242.00% | 0.94 | 0.01 | -0.13 | 0.01 | 0.01 |
| ENB20250919C00032500 | 32.50 | 14.40 | 18.20 | 0.00 | 0 | 0 | 186.93% | 0.94 | 0.01 | -0.09 | 0.01 | 0.01 |
| ENB20250919C00035000 | 35.00 | 11.60 | 14.90 | 0.00 | 0 | 1 | 168.79% | 0.92 | 0.01 | -0.10 | 0.01 | 0.01 |
| ENB20250919C00037500 | 37.50 | 9.10 | 13.20 | 0.00 | 0 | 0 | 99.63% | 0.97 | 0.01 | -0.03 | 0.01 | 0.01 |
| ENB20250919C00040000 | 40.00 | 6.60 | 10.70 | 0.00 | 0 | 17 | 96.40% | 0.92 | 0.02 | -0.06 | 0.01 | 0.01 |
| ENB20250919C00042500 | 42.50 | 5.80 | 6.90 | 0.00 | 0 | 1 | 68.71% | 0.91 | 0.03 | -0.05 | 0.01 | 0.01 |
| ENB20250919C00045000 | 45.00 | 3.10 | 3.90 | 3.90 | 5 | 88 | 37.14% | 0.93 | 0.05 | -0.02 | 0.01 | 0.01 |
| ENB20250919C00047500 | 47.50 | 1.35 | 1.50 | 1.30 | 20 | 1,579 | 17.64% | 0.82 | 0.20 | -0.02 | 0.02 | 0.01 |
| ENB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.05 | 10 | 1,089 | 12.07% | 0.07 | 0.15 | -0.01 | 0.01 | 0.00 |
| ENB20250919C00052500 | 52.50 | 0.00 | 0.05 | 0.00 | 0 | 69 | 27.50% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| ENB20250919C00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 2 | 57.60% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| ENB20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 64.31% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENB20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 162.06% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 139.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00032500 | 32.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.41% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 98.76% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00037500 | 37.50 | 0.00 | 0.05 | 0.00 | 0 | 12 | 80.21% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| ENB20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 28 | 69.64% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| ENB20250919P00042500 | 42.50 | 0.00 | 0.30 | 0.00 | 0 | 427 | 64.12% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| ENB20250919P00045000 | 45.00 | 0.05 | 0.20 | 0.05 | 100 | 712 | 38.11% | -0.08 | 0.05 | -0.02 | 0.01 | -0.00 |
| ENB20250919P00047500 | 47.50 | 0.10 | 0.15 | 0.12 | 2 | 374 | 17.76% | -0.18 | 0.20 | -0.02 | 0.02 | -0.00 |
| ENB20250919P00050000 | 50.00 | 0.40 | 1.50 | 0.00 | 0 | 19 | 17.65% | -0.86 | 0.20 | -0.02 | 0.02 | -0.01 |
| ENB20250919P00052500 | 52.50 | 3.30 | 4.40 | 0.00 | 0 | 8 | 63.18% | -0.78 | 0.07 | -0.09 | 0.02 | -0.01 |
| ENB20250919P00055000 | 55.00 | 4.30 | 8.30 | 0.00 | 0 | 0 | 94.40% | -0.79 | 0.04 | -0.12 | 0.02 | -0.01 |
| ENB20250919P00060000 | 60.00 | 10.00 | 13.30 | 0.00 | 0 | 0 | 68.89% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
