Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBD20250919P00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 163.55% | -0.19 | 0.05 | -0.11 | 0.01 | -0.00 |
| EMBD20250919P00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 134.51% | -0.23 | 0.07 | -0.10 | 0.01 | -0.00 |
| EMBD20250919P00022000 | 22.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 33.49% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| EMBD20250919P00023000 | 23.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.96% | -0.37 | 0.15 | -0.07 | 0.01 | -0.00 |
| EMBD20250919P00024000 | 24.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 44.07% | -0.57 | 0.27 | -0.04 | 0.01 | -0.00 |
| EMBD20250919P00025000 | 25.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 127.58% | -0.58 | 0.09 | -0.12 | 0.01 | -0.00 |
| EMBD20250919P00026000 | 26.00 | 0.90 | 3.50 | 0.00 | 0 | 0 | 156.90% | -0.62 | 0.07 | -0.14 | 0.01 | -0.00 |
| EMBD20250919P00027000 | 27.00 | 1.90 | 4.50 | 0.00 | 0 | 0 | 179.44% | -0.65 | 0.06 | -0.16 | 0.01 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMBD20250919C00020000 | 20.00 | 2.55 | 5.20 | 0.00 | 0 | 0 | 95.69% | 0.92 | 0.06 | -0.04 | 0.00 | 0.00 |
| EMBD20250919C00021000 | 21.00 | 1.55 | 4.20 | 0.00 | 0 | 0 | 74.88% | 0.90 | 0.09 | -0.04 | 0.01 | 0.00 |
| EMBD20250919C00022000 | 22.00 | 0.55 | 3.20 | 0.00 | 0 | 0 | 53.85% | 0.87 | 0.15 | -0.03 | 0.01 | 0.00 |
| EMBD20250919C00023000 | 23.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 50.61% | 0.69 | 0.23 | -0.05 | 0.01 | 0.00 |
| EMBD20250919C00024000 | 24.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.64% | 0.46 | 0.20 | -0.06 | 0.01 | 0.00 |
| EMBD20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 25.65% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| EMBD20250919C00026000 | 26.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 111.68% | 0.30 | 0.09 | -0.09 | 0.01 | 0.00 |
| EMBD20250919C00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 132.29% | 0.27 | 0.08 | -0.10 | 0.01 | 0.00 |
