Échéance
Calls
pour September 10, 2025
Puts
pour September 10, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIPI20250919C00010000 | 10.00 | 7.90 | 11.50 | 0.00 | 0 | 5 | 598.47% | 0.89 | 0.01 | -0.20 | 0.01 | 0.00 |
| EIPI20250919C00011000 | 11.00 | 6.90 | 10.50 | 0.00 | 0 | 0 | 536.11% | 0.87 | 0.01 | -0.20 | 0.01 | 0.00 |
| EIPI20250919C00012000 | 12.00 | 5.90 | 9.50 | 0.00 | 0 | 0 | 479.80% | 0.86 | 0.02 | -0.19 | 0.01 | 0.00 |
| EIPI20250919C00013000 | 13.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 428.23% | 0.84 | 0.02 | -0.19 | 0.01 | 0.00 |
| EIPI20250919C00014000 | 14.00 | 3.90 | 7.50 | 0.00 | 0 | 0 | 380.41% | 0.82 | 0.02 | -0.18 | 0.01 | 0.00 |
| EIPI20250919C00015000 | 15.00 | 2.90 | 6.50 | 0.00 | 0 | 0 | 335.49% | 0.79 | 0.03 | -0.17 | 0.01 | 0.00 |
| EIPI20250919C00016000 | 16.00 | 1.90 | 5.50 | 0.00 | 0 | 0 | 292.77% | 0.76 | 0.03 | -0.16 | 0.01 | 0.00 |
| EIPI20250919C00017000 | 17.00 | 0.90 | 4.50 | 0.00 | 0 | 0 | 251.58% | 0.72 | 0.04 | -0.15 | 0.01 | 0.00 |
| EIPI20250919C00018000 | 18.00 | 0.40 | 3.60 | 0.00 | 0 | 0 | 220.07% | 0.68 | 0.05 | -0.14 | 0.01 | 0.00 |
| EIPI20250919C00019000 | 19.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 63.89% | 0.68 | 0.18 | -0.04 | 0.01 | 0.00 |
| EIPI20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 18 | 7.11% | 0.21 | 1.29 | -0.00 | 0.01 | 0.00 |
| EIPI20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 65.50% | 0.31 | 0.17 | -0.04 | 0.01 | 0.00 |
| EIPI20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.08% | 0.25 | 0.12 | -0.05 | 0.01 | 0.00 |
| EIPI20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 60.33% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| EIPI20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 125.24% | 0.19 | 0.07 | -0.06 | 0.01 | 0.00 |
| EIPI20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.29% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| EIPI20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 156.13% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| EIPI20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 169.95% | 0.16 | 0.05 | -0.07 | 0.01 | 0.00 |
| EIPI20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.91% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| EIPI20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 195.12% | 0.14 | 0.04 | -0.07 | 0.01 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EIPI20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 202.77% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EIPI20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 306.60% | -0.07 | 0.01 | -0.07 | 0.00 | -0.00 |
| EIPI20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 204.45% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| EIPI20250919P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 235.71% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| EIPI20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 203.75% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| EIPI20250919P00015000 | 15.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 126.37% | -0.07 | 0.03 | -0.03 | 0.00 | -0.00 |
| EIPI20250919P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.33% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| EIPI20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.93% | -0.18 | 0.07 | -0.05 | 0.01 | -0.00 |
| EIPI20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.56% | -0.23 | 0.11 | -0.05 | 0.01 | -0.00 |
| EIPI20250919P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.86% | -0.31 | 0.20 | -0.04 | 0.01 | -0.00 |
| EIPI20250919P00020000 | 20.00 | 0.20 | 0.45 | 0.00 | 0 | 7 | 16.88% | -0.74 | 0.98 | -0.02 | 0.01 | -0.00 |
| EIPI20250919P00021000 | 21.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 62.31% | -0.73 | 0.19 | -0.04 | 0.01 | -0.00 |
| EIPI20250919P00022000 | 22.00 | 1.00 | 4.10 | 0.00 | 0 | 0 | 84.19% | -0.78 | 0.12 | -0.05 | 0.01 | -0.00 |
| EIPI20250919P00023000 | 23.00 | 1.55 | 5.00 | 0.00 | 0 | 0 | 236.00% | -0.59 | 0.05 | -0.16 | 0.01 | -0.00 |
| EIPI20250919P00024000 | 24.00 | 2.55 | 6.20 | 0.00 | 0 | 0 | 92.75% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| EIPI20250919P00025000 | 25.00 | 3.50 | 7.20 | 0.00 | 0 | 0 | 99.93% | -0.94 | 0.05 | -0.03 | 0.00 | -0.00 |
| EIPI20250919P00026000 | 26.00 | 4.50 | 8.10 | 0.00 | 0 | 0 | 304.83% | -0.63 | 0.04 | -0.20 | 0.01 | -0.00 |
| EIPI20250919P00027000 | 27.00 | 5.50 | 9.10 | 0.00 | 0 | 0 | 322.06% | -0.64 | 0.04 | -0.21 | 0.01 | -0.00 |
| EIPI20250919P00028000 | 28.00 | 6.50 | 10.10 | 0.00 | 0 | 0 | 338.18% | -0.65 | 0.04 | -0.22 | 0.01 | -0.00 |
| EIPI20250919P00029000 | 29.00 | 7.50 | 11.10 | 0.00 | 0 | 0 | 353.34% | -0.66 | 0.03 | -0.23 | 0.01 | -0.00 |
