Échéance
Puts
pour September 09, 2025
Calls
pour September 09, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHC20250919P00080000 | 80.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 170.44% | -0.04 | 0.00 | -0.15 | 0.02 | -0.00 |
| EHC20250919P00085000 | 85.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 150.96% | -0.05 | 0.00 | -0.15 | 0.02 | -0.00 |
| EHC20250919P00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 132.40% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| EHC20250919P00095000 | 95.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 114.57% | -0.06 | 0.01 | -0.14 | 0.03 | -0.00 |
| EHC20250919P00100000 | 100.00 | 0.00 | 1.80 | 0.00 | 0 | 4 | 101.60% | -0.08 | 0.01 | -0.15 | 0.03 | -0.00 |
| EHC20250919P00105000 | 105.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 81.29% | -0.09 | 0.01 | -0.13 | 0.03 | -0.00 |
| EHC20250919P00110000 | 110.00 | 0.00 | 1.50 | 0.00 | 0 | 503 | 65.89% | -0.11 | 0.01 | -0.13 | 0.04 | -0.00 |
| EHC20250919P00115000 | 115.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 56.43% | -0.17 | 0.02 | -0.15 | 0.05 | -0.01 |
| EHC20250919P00120000 | 120.00 | 0.25 | 0.65 | 0.00 | 0 | 11 | 26.05% | -0.16 | 0.05 | -0.07 | 0.05 | -0.01 |
| EHC20250919P00125000 | 125.00 | 1.40 | 1.60 | 0.00 | 0 | 119 | 20.12% | -0.48 | 0.09 | -0.08 | 0.08 | -0.02 |
| EHC20250919P00130000 | 130.00 | 4.40 | 7.00 | 0.00 | 0 | 0 | 29.82% | -0.77 | 0.05 | -0.09 | 0.06 | -0.03 |
| EHC20250919P00135000 | 135.00 | 8.90 | 11.70 | 0.00 | 0 | 0 | 37.00% | -0.88 | 0.02 | -0.07 | 0.04 | -0.03 |
| EHC20250919P00140000 | 140.00 | 13.80 | 16.00 | 0.00 | 0 | 0 | 27.94% | -0.99 | 0.00 | -0.00 | 0.00 | -0.04 |
| EHC20250919P00145000 | 145.00 | 19.00 | 20.80 | 0.00 | 0 | 0 | 36.99% | -0.99 | 0.00 | -0.01 | 0.01 | -0.04 |
| EHC20250919P00150000 | 150.00 | 23.80 | 25.80 | 0.00 | 0 | 0 | 85.82% | -0.88 | 0.01 | -0.16 | 0.04 | -0.04 |
| EHC20250919P00155000 | 155.00 | 29.10 | 31.00 | 0.00 | 0 | 0 | 68.90% | -0.96 | 0.01 | -0.05 | 0.02 | -0.04 |
| EHC20250919P00160000 | 160.00 | 33.80 | 36.00 | 0.00 | 0 | 0 | 62.32% | -0.99 | 0.00 | -0.01 | 0.01 | -0.04 |
| EHC20250919P00165000 | 165.00 | 39.10 | 41.50 | 0.00 | 0 | 0 | 99.32% | -0.94 | 0.01 | -0.10 | 0.02 | -0.04 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHC20250919C00080000 | 80.00 | 43.50 | 46.50 | 0.00 | 0 | 0 | 201.50% | 0.93 | 0.00 | -0.26 | 0.03 | 0.01 |
| EHC20250919C00085000 | 85.00 | 39.40 | 41.30 | 0.00 | 0 | 1 | 116.30% | 0.99 | 0.00 | -0.05 | 0.01 | 0.01 |
| EHC20250919C00090000 | 90.00 | 33.50 | 36.50 | 0.00 | 0 | 0 | 158.23% | 0.92 | 0.00 | -0.25 | 0.03 | 0.01 |
| EHC20250919C00095000 | 95.00 | 28.70 | 31.40 | 0.00 | 0 | 0 | 134.96% | 0.91 | 0.01 | -0.22 | 0.03 | 0.01 |
| EHC20250919C00100000 | 100.00 | 23.60 | 26.20 | 0.00 | 0 | 0 | 109.93% | 0.91 | 0.01 | -0.19 | 0.03 | 0.02 |
| EHC20250919C00105000 | 105.00 | 19.10 | 21.20 | 0.00 | 0 | 0 | 91.65% | 0.89 | 0.01 | -0.18 | 0.04 | 0.02 |
| EHC20250919C00110000 | 110.00 | 13.60 | 16.30 | 0.00 | 0 | 0 | 75.86% | 0.86 | 0.01 | -0.17 | 0.05 | 0.02 |
| EHC20250919C00115000 | 115.00 | 9.40 | 11.20 | 0.00 | 0 | 1,064 | 55.42% | 0.83 | 0.02 | -0.15 | 0.05 | 0.02 |
| EHC20250919C00120000 | 120.00 | 5.50 | 6.60 | 0.00 | 0 | 284 | 34.25% | 0.78 | 0.04 | -0.11 | 0.06 | 0.02 |
| EHC20250919C00125000 | 125.00 | 1.85 | 2.15 | 2.35 | 7 | 246 | 23.89% | 0.52 | 0.08 | -0.10 | 0.08 | 0.01 |
| EHC20250919C00130000 | 130.00 | 0.10 | 0.70 | 0.00 | 0 | 135 | 25.42% | 0.19 | 0.05 | -0.07 | 0.06 | 0.01 |
| EHC20250919C00135000 | 135.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 52.29% | 0.20 | 0.03 | -0.15 | 0.06 | 0.01 |
| EHC20250919C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.08% | 0.09 | 0.02 | -0.08 | 0.03 | 0.00 |
| EHC20250919C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 58.98% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| EHC20250919C00150000 | 150.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 79.02% | 0.09 | 0.01 | -0.13 | 0.04 | 0.00 |
| EHC20250919C00155000 | 155.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 89.30% | 0.09 | 0.01 | -0.14 | 0.03 | 0.00 |
| EHC20250919C00160000 | 160.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 98.97% | 0.08 | 0.01 | -0.14 | 0.03 | 0.00 |
| EHC20250919C00165000 | 165.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.12% | 0.07 | 0.01 | -0.15 | 0.03 | 0.00 |
