Échéance
Calls
pour September 11, 2025
Puts
pour September 11, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20250919C00185000 | 185.00 | 74.00 | 77.80 | 0.00 | 0 | 0 | 99.75% | 0.99 | 0.00 | -0.04 | 0.01 | 0.02 |
| EFX20250919C00190000 | 190.00 | 69.00 | 72.60 | 0.00 | 0 | 0 | 136.62% | 0.95 | 0.00 | -0.31 | 0.04 | 0.03 |
| EFX20250919C00195000 | 195.00 | 64.00 | 67.60 | 0.00 | 0 | 0 | 127.25% | 0.95 | 0.00 | -0.31 | 0.04 | 0.03 |
| EFX20250919C00200000 | 200.00 | 59.00 | 62.70 | 0.00 | 0 | 0 | 118.05% | 0.94 | 0.00 | -0.30 | 0.04 | 0.03 |
| EFX20250919C00210000 | 210.00 | 49.00 | 52.80 | 0.00 | 0 | 0 | 100.06% | 0.93 | 0.00 | -0.29 | 0.05 | 0.03 |
| EFX20250919C00220000 | 220.00 | 39.10 | 42.80 | 0.00 | 0 | 3 | 84.27% | 0.92 | 0.00 | -0.29 | 0.06 | 0.04 |
| EFX20250919C00230000 | 230.00 | 29.30 | 32.50 | 0.00 | 0 | 5 | 39.19% | 0.98 | 0.00 | -0.03 | 0.02 | 0.05 |
| EFX20250919C00240000 | 240.00 | 19.80 | 23.30 | 21.90 | 14 | 854 | 37.85% | 0.93 | 0.01 | -0.12 | 0.05 | 0.05 |
| EFX20250919C00250000 | 250.00 | 10.70 | 14.30 | 12.80 | 19 | 823 | 33.38% | 0.79 | 0.02 | -0.23 | 0.11 | 0.04 |
| EFX20250919C00260000 | 260.00 | 4.90 | 5.70 | 5.80 | 93 | 143 | 31.56% | 0.51 | 0.03 | -0.31 | 0.15 | 0.03 |
| EFX20250919C00270000 | 270.00 | 1.40 | 1.75 | 1.71 | 43 | 36 | 30.73% | 0.21 | 0.02 | -0.22 | 0.11 | 0.01 |
| EFX20250919C00280000 | 280.00 | 0.05 | 0.35 | 0.00 | 0 | 69 | 28.92% | 0.05 | 0.01 | -0.06 | 0.04 | 0.00 |
| EFX20250919C00290000 | 290.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 56.91% | 0.11 | 0.01 | -0.24 | 0.07 | 0.01 |
| EFX20250919C00300000 | 300.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 69.32% | 0.09 | 0.01 | -0.26 | 0.06 | 0.00 |
| EFX20250919C00310000 | 310.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 80.83% | 0.08 | 0.00 | -0.28 | 0.06 | 0.00 |
| EFX20250919C00320000 | 320.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 91.60% | 0.07 | 0.00 | -0.29 | 0.05 | 0.00 |
| EFX20250919C00330000 | 330.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 101.77% | 0.07 | 0.00 | -0.30 | 0.05 | 0.00 |
| EFX20250919C00340000 | 340.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 111.40% | 0.06 | 0.00 | -0.31 | 0.05 | 0.00 |
| EFX20250919C00350000 | 350.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 120.58% | 0.06 | 0.00 | -0.32 | 0.05 | 0.00 |
| EFX20250919C00360000 | 360.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 129.34% | 0.06 | 0.00 | -0.32 | 0.04 | 0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFX20250919P00185000 | 185.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 118.29% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| EFX20250919P00190000 | 190.00 | 0.00 | 0.95 | 0.00 | 0 | 11 | 110.24% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| EFX20250919P00195000 | 195.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 102.36% | -0.02 | 0.00 | -0.13 | 0.02 | -0.00 |
| EFX20250919P00200000 | 200.00 | 0.00 | 0.95 | 0.00 | 0 | 16 | 94.62% | -0.03 | 0.00 | -0.13 | 0.02 | -0.00 |
| EFX20250919P00210000 | 210.00 | 0.00 | 0.40 | 0.11 | 2 | 23 | 64.83% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| EFX20250919P00220000 | 220.00 | 0.00 | 0.45 | 0.00 | 0 | 24 | 52.30% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| EFX20250919P00230000 | 230.00 | 0.15 | 0.75 | 0.26 | 6 | 432 | 48.15% | -0.04 | 0.00 | -0.09 | 0.03 | -0.00 |
| EFX20250919P00240000 | 240.00 | 0.45 | 1.25 | 0.66 | 22 | 394 | 51.40% | -0.14 | 0.01 | -0.27 | 0.09 | -0.01 |
| EFX20250919P00250000 | 250.00 | 1.30 | 1.65 | 1.35 | 409 | 82 | 33.90% | -0.21 | 0.02 | -0.24 | 0.11 | -0.01 |
| EFX20250919P00260000 | 260.00 | 2.50 | 5.80 | 4.90 | 2 | 13 | 29.55% | -0.49 | 0.03 | -0.29 | 0.15 | -0.03 |
| EFX20250919P00270000 | 270.00 | 9.00 | 12.60 | 0.00 | 0 | 1 | 32.02% | -0.78 | 0.02 | -0.23 | 0.12 | -0.04 |
| EFX20250919P00280000 | 280.00 | 17.60 | 21.30 | 0.00 | 0 | 0 | 35.95% | -0.91 | 0.01 | -0.13 | 0.06 | -0.04 |
| EFX20250919P00290000 | 290.00 | 27.50 | 31.20 | 0.00 | 0 | 0 | 47.31% | -0.93 | 0.01 | -0.13 | 0.05 | -0.04 |
| EFX20250919P00300000 | 300.00 | 37.50 | 41.10 | 0.00 | 0 | 0 | 54.57% | -0.96 | 0.00 | -0.11 | 0.03 | -0.03 |
| EFX20250919P00310000 | 310.00 | 47.50 | 51.00 | 0.00 | 0 | 0 | 70.30% | -0.95 | 0.00 | -0.16 | 0.04 | -0.04 |
| EFX20250919P00320000 | 320.00 | 57.60 | 61.20 | 0.00 | 0 | 0 | 64.59% | -0.98 | 0.00 | -0.05 | 0.02 | -0.03 |
| EFX20250919P00330000 | 330.00 | 67.50 | 71.10 | 0.00 | 0 | 0 | 76.08% | -0.98 | 0.00 | -0.07 | 0.02 | -0.03 |
| EFX20250919P00340000 | 340.00 | 77.60 | 81.10 | 0.00 | 0 | 0 | 80.73% | -0.99 | 0.00 | -0.06 | 0.01 | -0.03 |
| EFX20250919P00350000 | 350.00 | 87.50 | 91.20 | 0.00 | 0 | 0 | 107.45% | -0.96 | 0.00 | -0.18 | 0.03 | -0.04 |
| EFX20250919P00360000 | 360.00 | 97.80 | 101.10 | 0.00 | 0 | 0 | 112.06% | -0.97 | 0.00 | -0.16 | 0.03 | -0.04 |
