Échéance
Puts
pour September 12, 2025
Calls
pour September 12, 2025
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFV20250919P00056000 | 56.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 63.15% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EFV20250919P00057000 | 57.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 58.07% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EFV20250919P00058000 | 58.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 89.79% | -0.09 | 0.02 | -0.10 | 0.02 | -0.00 |
| EFV20250919P00059000 | 59.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 48.03% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EFV20250919P00060000 | 60.00 | 0.00 | 0.45 | 0.00 | 0 | 3 | 65.52% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| EFV20250919P00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 38.11% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EFV20250919P00062000 | 62.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 37.27% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EFV20250919P00063000 | 63.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 31.86% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| EFV20250919P00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 115 | 23.21% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| EFV20250919P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 22.84% | -0.08 | 0.07 | -0.02 | 0.01 | -0.00 |
| EFV20250919P00070000 | 70.00 | 1.90 | 2.40 | 0.00 | 0 | 0 | 16.93% | -0.95 | 0.15 | -0.03 | 0.01 | -0.00 |
| EFV20250919P00075000 | 75.00 | 6.90 | 7.40 | 0.00 | 0 | 0 | 45.17% | -0.96 | 0.03 | -0.04 | 0.01 | -0.00 |
| EFV20250919P00080000 | 80.00 | 11.90 | 12.50 | 0.00 | 0 | 0 | 66.89% | -0.97 | 0.02 | -0.04 | 0.01 | -0.00 |
| EFV20250919P00085000 | 85.00 | 16.90 | 17.40 | 0.00 | 0 | 0 | 107.97% | -0.93 | 0.01 | -0.10 | 0.01 | -0.01 |
| EFV20250919P00090000 | 90.00 | 21.90 | 22.40 | 0.00 | 0 | 0 | 103.61% | -0.98 | 0.01 | -0.04 | 0.00 | -0.00 |
| Contrat | Prix d'exercice | Offre | Demande | Dernier | Volume | Intérêt ouvert | Volatilité implicite | Delta | Gamma | Theta | Véga | Rhô |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFV20250919C00056000 | 56.00 | 11.60 | 12.20 | 0.00 | 0 | 0 | 64.56% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00057000 | 57.00 | 10.60 | 11.20 | 0.00 | 0 | 0 | 59.13% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00058000 | 58.00 | 9.60 | 10.20 | 0.00 | 0 | 0 | 53.76% | 0.99 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00059000 | 59.00 | 8.60 | 9.20 | 0.00 | 0 | 1 | 48.47% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00060000 | 60.00 | 7.60 | 8.00 | 0.00 | 0 | 7 | 43.24% | 0.98 | 0.01 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00061000 | 61.00 | 6.60 | 7.20 | 0.00 | 0 | 2 | 51.10% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| EFV20250919C00062000 | 62.00 | 5.60 | 6.20 | 0.00 | 0 | 1 | 32.94% | 0.98 | 0.02 | -0.01 | 0.00 | 0.01 |
| EFV20250919C00063000 | 63.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 38.65% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| EFV20250919C00064000 | 64.00 | 3.60 | 4.00 | 0.00 | 0 | 2 | 32.34% | 0.91 | 0.05 | -0.03 | 0.02 | 0.01 |
| EFV20250919C00065000 | 65.00 | 2.65 | 3.20 | 0.00 | 0 | 12 | 25.90% | 0.90 | 0.07 | -0.03 | 0.02 | 0.01 |
| EFV20250919C00070000 | 70.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 28.88% | 0.24 | 0.11 | -0.06 | 0.03 | 0.00 |
| EFV20250919C00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 50.03% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| EFV20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.69% | 0.10 | 0.02 | -0.10 | 0.02 | 0.00 |
| EFV20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 110.57% | 0.09 | 0.01 | -0.11 | 0.01 | 0.00 |
| EFV20250919C00090000 | 90.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 131.08% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
